| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 108,000 | +2,86 % +3,000 | 24.03.2026 14:30:33 | AT0000A36X28 | - - | - - | 22.09.2033 | D | |
| 99,050 | 0,00 % 0,000 | 31.08.2026 17:07:19 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
| 100,300 | -0,10 % -0,100 | 31.08.2026 17:07:19 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
| - | - - | - | AT0000A36X85 | - - | - - | 12.12.2028 | D | |
| 101,700 | +0,19 % +0,190 | 28.08.2026 14:15:15 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
| - | - - | - | AT0000A36XD5 | - - | - - | endlos | D | |
| 102,710 | -0,09 % -0,090 | 31.08.2026 09:05:10 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 98,350 | -0,53 % -0,520 | 28.08.2026 09:22:00 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
| - | - - | - | AT0000A37363 | - - | - - | 25.09.2026 | D | |
| 103,300 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
| 100,800 | -0,15 % -0,150 | 10.07.2026 13:00:12 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
| 103,700 | +3,70 % +3,700 | 26.02.2025 13:16:18 | AT0000A375A8 | - - | - - | 31.10.2029 | D | |
| - | - - | - | AT0000A377E6 | - - | - - | 04.10.2033 | D | |
| - | - - | - | AT0000A377W8 | - - | - - | 04.10.2028 | D | |
| 103,000 | +0,59 % +0,600 | 27.08.2026 14:15:23 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
| - | - - | - | AT0000A377Y4 | - - | - - | 05.10.2027 | D | |
| - | - - | - | AT0000A37CT3 | - - | - - | 11.10.2033 | D | |
| - | - - | - | AT0000A37DW5 | - - | - - | 12.10.2048 | D | |
| 106,500 | 0,00 % 0,000 | 29.04.2026 14:15:29 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
| - | - - | - | AT0000A37LE6 | - - | - - | 16.10.2043 | D | |
| 98,000 | -1,01 % -1,000 | 29.09.2025 13:15:46 | AT0000A37LZ1 | - - | - - | 24.01.2028 | D | |
| 99,700 | +0,09 % +0,090 | 20.01.2026 14:15:23 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
| - | - - | - | AT0000A37PG2 | - - | - - | 23.04.2027 | D | |
| - | - - | - | AT0000A37PH0 | - - | - - | 24.10.2029 | D | |
| - | - - | - | AT0000A37PK4 | - - | - - | 24.04.2028 | D | |
| 100,900 | -4,74 % -5,020 | 21.08.2026 14:42:27 | AT0000A37UE7 | - - | - - | 31.10.2035 | D | |
| 108,000 | 0,00 % 0,000 | 15.09.2025 13:00:13 | AT0000A37UT5 | - - | - - | 07.11.2033 | D | |
| 101,800 | -0,29 % -0,300 | 31.08.2026 17:07:19 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 95,500 | +0,53 % +0,500 | 09.04.2026 14:00:09 | AT0000A37UV1 | - - | - - | 15.11.2028 | D | |
| - | - - | - | AT0000A37UW9 | - - | - - | 15.11.2033 | D | |
| - | - - | - | AT0000A38197 | - - | - - | 27.10.2026 | D | |
| 100,250 | -0,05 % -0,050 | 31.08.2026 17:07:19 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 101,190 | -0,26 % -0,260 | 31.08.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| - | - - | - | AT0000A382J5 | - - | - - | 01.12.2026 | D | |
| - | - - | - | AT0000A382K3 | - - | - - | 01.12.2029 | D | |
| - | - - | - | AT0000A38718 | - - | - - | 02.11.2043 | D | |
| 103,210 | +0,36 % +0,370 | 19.05.2026 13:00:13 | AT0000A38791 | - - | - - | 14.11.2030 | D | |
| 108,000 | +4,85 % +5,000 | 15.06.2026 14:47:11 | AT0000A38G50 | - - | - - | 31.12.2034 | D | |
| 100,750 | -0,25 % -0,250 | 11.05.2026 13:00:19 | AT0000A38H18 | - - | - - | 13.11.2028 | D | |
| - | - - | - | AT0000A38H91 | - - | - - | 14.05.2029 | D | |
| - | - - | - | AT0000A38HF9 | - - | - - | 31.03.2028 | D | |
| - | - - | - | AT0000A38HT0 | - - | - - | 30.12.2027 | D | |
| - | - - | - | AT0000A38HU8 | - - | - - | 15.11.2028 | D | |
| 103,400 | -0,34 % -0,350 | 31.08.2026 17:07:19 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 99,900 | -4,77 % -5,000 | 31.08.2026 14:33:44 | AT0000A38JE8 | - - | - - | 28.03.2035 | D | |
| - | - - | - | AT0000A38JL3 | - - | - - | 30.06.2028 | D | |
| 102,270 | -1,23 % -1,270 | 26.01.2026 13:00:15 | AT0000A38KK3 | - - | - - | 11.12.2028 | D | |
| - | - - | - | AT0000A38KS6 | - - | - - | 29.12.2029 | D | |
| - | - - | - | AT0000A38M86 | - - | - - | 22.12.2026 | D | |
| 100,650 | -0,45 % -0,450 | 14.07.2026 13:00:23 | AT0000A38M94 | - - | - - | 30.11.2029 | D |