| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,050 | 0,00 % 0,000 | 24.09.2026 11:17:54 | AT0000A1UXM3 | 97,050 980.000 | 98,050 - | 11.04.2028 | q | |
| 94,400 | -1,05 % -1,000 | 24.09.2026 09:23:10 | AT0000A3UHN0 | 95,000 10.000 | 95,150 - | 13.05.2037 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | 88,520 - | 23.07.2031 | q | |
| 100,220 | -0,01 % -0,010 | 24.09.2026 09:23:09 | AT0000A0V446 | 100,220 100.000 | 100,710 - | 04.04.2027 | q | |
| 99,870 | 0,00 % 0,000 | 24.09.2026 09:23:09 | AT0000A0V453 | 99,900 12.000 | 100,360 - | 04.04.2027 | q | |
| 98,470 | -0,12 % -0,120 | 24.09.2026 09:23:09 | AT0000A0ZK93 | 98,470 100.000 | 99,220 - | 05.03.2028 | q | |
| 97,020 | -0,32 % -0,310 | 24.09.2026 09:23:09 | AT0000A15VS1 | 97,020 100.000 | 97,770 - | 12.03.2029 | q | |
| 99,870 | +0,03 % +0,030 | 24.09.2026 09:23:09 | AT0000A1CBD6 | 99,870 100.000 | 100,230 - | 21.01.2027 | q | |
| 97,160 | -0,21 % -0,200 | 24.09.2026 09:23:09 | AT0000A1HQ72 | 97,160 100.000 | 97,910 - | 18.12.2028 | q | |
| 91,370 | -0,58 % -0,530 | 24.09.2026 09:23:09 | AT0000A1HQ64 | 91,370 100.000 | 92,120 - | 17.12.2030 | q | |
| 91,970 | -0,45 % -0,420 | 24.09.2026 09:23:09 | AT0000A1CBC8 | 91,970 100.000 | 92,720 - | 21.01.2030 | q | |
| 90,820 | -0,65 % -0,590 | 24.09.2026 09:23:09 | AT0000A25YS4 | 90,820 100.000 | 91,570 - | 23.07.2031 | q | |
| 96,100 | -0,86 % -0,830 | 24.09.2026 09:23:09 | AT0000A372V1 | 101,000 9.500 | 96,850 - | 11.04.2034 | q | |
| 98,950 | +1,07 % +1,050 | 24.09.2026 09:19:02 | AT0000A1PN91 | 97,950 1.000.000 | 98,950 7.500 | 07.12.2027 | q | |
| 101,600 | +1,80 % +1,800 | 24.09.2026 09:15:48 | AT0000A37UU3 | 102,000 5.000 | - - | 15.11.2033 | q | |
| 92,100 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3FMW2 | - 7.000 | 93,900 - | 23.10.2034 | q | |
| 91,300 | -0,81 % -0,750 | 23.09.2026 17:09:17 | AT0000A3QMU3 | 91,100 1.000.000 | 93,100 - | 19.12.2035 | q | |
| 92,200 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3T360 | 97,000 10.000 | 94,000 - | 02.04.2036 | q | |
| 92,550 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3MRG0 | 95,000 2.000 | 94,350 - | 16.07.2035 | q | |
| 92,650 | -0,75 % -0,700 | 23.09.2026 17:09:17 | AT0000A3S1J0 | 92,450 1.000.000 | 94,450 - | 25.02.2036 | q | |
| 96,800 | -0,72 % -0,700 | 23.09.2026 17:09:16 | AT0000A3A1Y9 | 96,650 1.000.000 | 98,650 - | 21.02.2034 | q | |
| 97,000 | -0,72 % -0,700 | 23.09.2026 17:09:16 | AT0000A3BPT0 | 98,000 3.000 | 98,800 - | 24.04.2034 | q | |
| 98,850 | -0,70 % -0,700 | 23.09.2026 17:09:16 | AT0000A359Q8 | 101,000 60.000 | 100,700 - | 12.07.2033 | q | |
| 99,700 | -0,70 % -0,700 | 23.09.2026 17:09:16 | AT0000A373X5 | 100,400 30.000 | 101,550 - | 18.10.2033 | q | |
| 99,750 | -0,65 % -0,650 | 23.09.2026 17:09:16 | AT0000A38J81 | 99,550 1.000.000 | 101,550 - | 22.12.2033 | q | |
| 96,400 | -0,21 % -0,200 | 23.09.2026 17:09:15 | AT0000A26812 | 96,400 1.000.000 | 97,900 - | 02.05.2030 | q | |
| 96,150 | -0,16 % -0,150 | 23.09.2026 17:09:15 | AT0000A28FL2 | 96,100 1.000.000 | 97,600 - | 11.09.2030 | q | |
| 95,700 | -0,21 % -0,200 | 23.09.2026 17:09:15 | AT0000A28Z42 | 95,700 1.000.000 | 97,200 4.000 | 04.11.2030 | q | |
| 90,600 | -0,44 % -0,400 | 23.09.2026 17:09:15 | AT0000A27ZM0 | 90,550 1.000.000 | 92,050 - | 02.07.2030 | q | |
| 96,700 | -0,10 % -0,100 | 23.09.2026 17:09:14 | AT0000A23GH9 | 96,650 1.000.000 | 98,150 - | 10.12.2029 | q | |
| 96,450 | -0,21 % -0,200 | 23.09.2026 17:09:14 | AT0000A25HY7 | 96,450 1.000.000 | 97,950 - | 02.04.2030 | q | |
| 95,050 | -0,31 % -0,300 | 23.09.2026 17:09:14 | AT0000A1ZTW9 | 95,900 29.000 | 96,050 - | 20.03.2029 | q | |
| 97,000 | -0,15 % -0,150 | 23.09.2026 17:09:14 | AT0000A1TMZ0 | 97,050 1.000.000 | 98,050 - | 21.02.2028 | q | |
| 99,250 | 0,00 % 0,000 | 23.09.2026 17:09:14 | AT0000A1LDY9 | 99,250 1.000.000 | 100,250 10.000 | 21.06.2027 | q | |
| 99,250 | -0,05 % -0,050 | 23.09.2026 17:09:14 | AT0000A1MCE1 | 99,250 1.000.000 | 100,250 8.000 | 09.08.2027 | q | |
| 98,800 | 0,00 % 0,000 | 23.09.2026 17:09:14 | AT0000A1PN83 | 98,800 1.025.300 | 99,800 - | 07.12.2027 | q | |
| 98,650 | -0,05 % -0,050 | 23.09.2026 17:09:14 | AT0000A1U842 | 98,700 10.000 | 99,650 - | 27.03.2028 | q | |
| 98,000 | -0,10 % -0,100 | 23.09.2026 17:09:14 | AT0000A1QEF5 | 98,000 1.000.000 | 99,000 - | 31.01.2029 | q | |
| 99,050 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A19SA7 | 99,050 1.000.000 | 100,050 43.000 | 27.10.2026 | q | |
| 99,000 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1AK67 | 99,000 1.000.000 | 100,000 55.000 | 09.12.2026 | q | |
| 99,600 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A161B0 | 100,000 10.000 | 100,600 - | 24.03.2027 | q | |
| 99,200 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1H559 | 99,250 15.000 | 100,200 48.600 | 26.11.2026 | q | |
| 99,100 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1H567 | 99,100 1.000.000 | 100,100 6.100 | 26.11.2026 | q | |
| 99,250 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1EZS9 | 99,250 1.000.000 | 100,250 - | 08.07.2027 | q | |
| 99,200 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1JG64 | 99,200 1.000.000 | 100,200 - | 15.02.2027 | q | |
| 99,200 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1JWT3 | 99,200 1.000.000 | 100,200 500 | 22.02.2027 | q | |
| 99,150 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1KAR1 | 99,200 19.000 | 100,150 22.000 | 08.03.2027 | q | |
| 99,100 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1KKW0 | 99,200 8.000 | 99,900 7.000 | 30.03.2027 | q | |
| 99,050 | 0,00 % 0,000 | 23.09.2026 17:09:13 | AT0000A1KUY5 | 99,200 8.000 | 99,850 2.500 | 26.04.2027 | q | |
| 102,000 | -3,23 % -3,400 | 23.09.2026 14:30:39 | AT000B116876 | - - | - - | 30.04.2033 | P |