| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,700 | -0,21 % -0,200 | 22.06.2026 17:00:16 | AT0000A3MRG0 | - - | - - | 16.07.2035 | D | |
| 96,850 | -0,15 % -0,150 | 22.06.2026 17:00:16 | AT0000A3T360 | - - | - - | 02.04.2036 | D | |
| 97,250 | -0,15 % -0,150 | 22.06.2026 17:00:16 | AT0000A3S1J0 | - - | - - | 25.02.2036 | D | |
| 95,800 | -0,16 % -0,150 | 22.06.2026 17:00:16 | AT0000A3QMU3 | - - | - - | 19.12.2035 | D | |
| 97,450 | -0,15 % -0,150 | 22.06.2026 17:00:16 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 105,950 | -0,09 % -0,100 | 22.06.2026 17:00:15 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 101,200 | -0,10 % -0,100 | 22.06.2026 17:00:15 | AT0000A3A1Y9 | 101,200 - | 103,200 - | 21.02.2034 | D | |
| 105,850 | -0,09 % -0,100 | 22.06.2026 17:00:15 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
| 104,250 | -1,74 % -1,850 | 22.06.2026 17:00:15 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 96,450 | -0,10 % -0,100 | 22.06.2026 17:00:15 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D | |
| 101,500 | -0,10 % -0,100 | 22.06.2026 17:00:15 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 104,450 | -0,10 % -0,100 | 22.06.2026 17:00:14 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 98,000 | +0,05 % +0,050 | 22.06.2026 17:00:13 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 97,000 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 97,800 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 97,150 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 96,350 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 92,650 | +0,05 % +0,050 | 22.06.2026 17:00:13 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 98,300 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
| 96,450 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 96,750 | +0,05 % +0,050 | 22.06.2026 17:00:13 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 98,800 | 0,00 % 0,000 | 22.06.2026 17:00:13 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 97,000 | +0,05 % +0,050 | 22.06.2026 17:00:13 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 99,500 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 98,900 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 99,550 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 99,500 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,400 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 99,000 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,750 | -0,10 % -0,100 | 22.06.2026 17:00:12 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 98,650 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 99,400 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 98,900 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 99,250 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 99,100 | 0,00 % 0,000 | 22.06.2026 17:00:12 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 100,250 | 0,00 % 0,000 | 22.06.2026 17:00:11 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,050 | +3,50 % +3,350 | 22.06.2026 14:42:38 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
| 103,200 | +1,03 % +1,050 | 22.06.2026 14:15:21 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
| 93,650 | +0,27 % +0,250 | 22.06.2026 14:15:12 | AT000B124516 | - - | - - | 28.12.2029 | D | |
| 94,690 | +1,90 % +1,770 | 22.06.2026 14:15:09 | AT0000A3PK35 | - - | - - | 13.10.2037 | D | |
| 90,450 | +0,32 % +0,290 | 22.06.2026 12:33:26 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 99,090 | -0,22 % -0,220 | 22.06.2026 09:15:30 | AT0000A3UHN0 | - - | - - | 13.05.2037 | D | |
| 97,980 | -0,01 % -0,010 | 22.06.2026 09:15:30 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
| 100,250 | -0,07 % -0,070 | 22.06.2026 09:15:30 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
| 93,270 | -0,02 % -0,020 | 22.06.2026 09:15:30 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
| 99,320 | -0,02 % -0,020 | 22.06.2026 09:15:29 | AT0000A0ZK93 | - - | - - | 05.03.2028 | D | |
| 93,900 | -0,02 % -0,020 | 22.06.2026 09:15:29 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
| 100,040 | -0,03 % -0,030 | 22.06.2026 09:15:29 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
| 100,570 | -0,02 % -0,020 | 22.06.2026 09:15:29 | AT0000A0V446 | - - | - - | 04.04.2027 | D |