| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,800 | -0,15 % -0,150 | 30.01.2026 16:58:02 | AT0000A3QMU3 | - - | - - | 19.12.2035 | D | |
| 102,250 | -0,10 % -0,100 | 30.01.2026 16:58:01 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
| 97,500 | -0,10 % -0,100 | 30.01.2026 16:58:01 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D | |
| 98,300 | -0,10 % -0,100 | 30.01.2026 16:58:01 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 97,750 | -0,15 % -0,150 | 30.01.2026 16:58:01 | AT0000A3MRG0 | - - | - - | 16.07.2035 | D | |
| 102,550 | -0,10 % -0,100 | 30.01.2026 16:58:01 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
| 106,000 | -0,09 % -0,100 | 30.01.2026 16:58:00 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
| 107,600 | -0,09 % -0,100 | 30.01.2026 16:58:00 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
| 107,500 | -0,09 % -0,100 | 30.01.2026 16:58:00 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
| 107,600 | -0,09 % -0,100 | 30.01.2026 16:58:00 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 96,250 | 0,00 % 0,000 | 30.01.2026 16:57:59 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
| 96,350 | 0,00 % 0,000 | 30.01.2026 16:57:58 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
| 93,050 | -0,11 % -0,100 | 30.01.2026 16:57:58 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
| 99,450 | -0,05 % -0,050 | 30.01.2026 16:57:57 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
| 96,600 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
| 99,050 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
| 97,100 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
| 98,450 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
| 98,200 | -0,05 % -0,050 | 30.01.2026 16:57:57 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
| 98,800 | -0,05 % -0,050 | 30.01.2026 16:57:57 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
| 98,450 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
| 96,700 | -0,05 % -0,050 | 30.01.2026 16:57:57 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
| 96,600 | 0,00 % 0,000 | 30.01.2026 16:57:57 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
| 99,150 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 98,750 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
| 99,550 | -0,05 % -0,050 | 30.01.2026 16:57:56 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
| 99,150 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 99,800 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
| 98,850 | -0,05 % -0,050 | 30.01.2026 16:57:56 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
| 100,300 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
| 99,800 | -0,05 % -0,050 | 30.01.2026 16:57:56 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
| 100,800 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 99,250 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 98,850 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
| 99,800 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
| 99,600 | 0,00 % 0,000 | 30.01.2026 16:57:56 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
| 105,550 | -2,00 % -2,150 | 30.01.2026 14:30:52 | AT000B124664 | - - | - - | 13.04.2034 | D | |
| 95,000 | +2,76 % +2,550 | 30.01.2026 14:30:23 | AT0000A3M7S4 | - - | - - | 04.06.2040 | D | |
| 100,500 | +2,55 % +2,500 | 30.01.2026 14:30:08 | AT000B116942 | - - | - - | 30.03.2035 | D | |
| 91,770 | +0,60 % +0,550 | 30.01.2026 14:15:14 | AT0000A1KSA9 | - - | - - | 04.04.2031 | D | |
| 90,660 | +0,12 % +0,110 | 30.01.2026 09:15:12 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 98,030 | +0,02 % +0,020 | 30.01.2026 09:15:12 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
| 93,850 | +0,13 % +0,120 | 30.01.2026 09:15:12 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
| 100,290 | +0,15 % +0,150 | 30.01.2026 09:15:12 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
| 99,610 | +0,05 % +0,050 | 30.01.2026 09:15:11 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
| 94,610 | +0,07 % +0,070 | 30.01.2026 09:15:11 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
| 101,400 | 0,00 % 0,000 | 30.01.2026 09:15:11 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
| 94,680 | +0,11 % +0,100 | 30.01.2026 09:15:11 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
| 100,220 | 0,00 % 0,000 | 30.01.2026 09:15:11 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
| 99,970 | 0,00 % 0,000 | 30.01.2026 09:15:11 | AT0000A15VT9 | - - | - - | 12.03.2026 | D |