| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,300 | -0,13 % -0,120 | 14.08.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,850 | -0,83 % -0,500 | 14.08.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 87,420 | -0,19 % -0,170 | 14.08.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 94,110 | 0,00 % 0,000 | 14.08.2026 16:03:52 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 73,020 | -0,56 % -0,410 | 14.08.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,550 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 94,290 | -0,07 % -0,070 | 14.08.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 32,640 | -1,89 % -0,630 | 14.08.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,690 | 0,00 % 0,000 | 14.08.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,970 | -0,03 % -0,030 | 14.08.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,510 | -1,31 % -0,670 | 14.08.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,200 | +0,55 % +0,160 | 14.08.2026 16:01:57 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 89,060 | -0,26 % -0,230 | 14.08.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 66,930 | -1,06 % -0,720 | 14.08.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 44,890 | -1,84 % -0,840 | 14.08.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 89,890 | +0,02 % +0,020 | 14.08.2026 09:40:55 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 69,530 | -1,14 % -0,800 | 14.08.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | D | |
| 55,300 | -1,85 % -1,040 | 14.08.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,110 | -0,39 % -0,370 | 14.08.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 98,790 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 98,200 | -0,28 % -0,280 | 14.08.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 98,990 | -0,23 % -0,230 | 14.08.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 98,390 | -0,31 % -0,310 | 14.08.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 97,710 | -0,36 % -0,350 | 14.08.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,120 | -0,11 % -0,110 | 14.08.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 97,130 | -0,44 % -0,430 | 14.08.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 18,830 | +0,53 % +0,100 | 23.07.2026 16:54:28 | CH0454664001 | - - | - - | endlos | D | |
| 18,330 | -3,73 % -0,710 | 28.07.2026 15:16:32 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | 0,670 8.555 | 0,671 8.555 | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| - | - - | - | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D | |
| - | - - | - | CH1162108893 | - - | - - | endlos | D |