| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,720 | -0,12 % -0,110 | 16.10.2026 16:00:00 | AT0000A2CQD2 | 89,720 970.000 | 89,820 345.000 | 20.02.2030 | q | |
| 58,500 | -0,66 % -0,390 | 16.10.2026 16:00:00 | AT0000A2KQ43 | 58,490 250.000 | 58,610 250.000 | 20.10.2040 | q | |
| 86,620 | +0,12 % +0,100 | 19.10.2026 09:15:00 | AT0000A2NW83 | 86,520 479.000 | 86,620 277.000 | 20.02.2031 | q | |
| 93,870 | -0,11 % -0,100 | 16.10.2026 16:00:00 | AT0000A2VB47 | 93,880 500.000 | 93,960 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,500 | -0,51 % -0,370 | 16.10.2026 16:00:00 | AT0000A2T198 | 71,520 250.000 | 71,620 250.000 | 20.10.2036 | q | |
| 98,840 | 0,00 % 0,000 | 16.10.2026 16:00:00 | AT0000A1VGK0 | 98,850 888.000 | 98,950 500.000 | 20.04.2027 | q | |
| 93,950 | -0,09 % -0,080 | 16.10.2026 16:00:00 | AT0000A269M8 | 93,950 721.000 | 94,050 389.000 | 20.02.2029 | q | |
| 33,770 | -1,40 % -0,480 | 16.10.2026 16:00:00 | AT0000A2QQB6 | 33,820 500.000 | 34,820 100.000 | 20.04.2071 | q | |
| 97,000 | -0,01 % -0,010 | 16.10.2026 16:00:00 | AT0000A1ZGE4 | 97,000 832.000 | 97,100 210.000 | 20.02.2028 | q | |
| 49,780 | -1,19 % -0,600 | 16.10.2026 16:00:00 | AT0000A2EJ08 | 49,870 100.000 | 50,050 100.000 | 20.03.2051 | q | |
| 30,300 | -1,01 % -0,310 | 16.10.2026 16:00:00 | AT0000A2HLC4 | 30,360 1.000.000 | 31,360 100.000 | 30.06.2120 | q | |
| 87,790 | -0,23 % -0,200 | 16.10.2026 16:00:00 | AT0000A2WSC8 | 87,800 500.000 | 87,900 500.000 | 20.02.2032 | q | |
| 65,380 | -0,85 % -0,560 | 16.10.2026 16:00:00 | AT0000A1K9F1 | 65,420 250.000 | 65,600 250.000 | 20.02.2047 | q | |
| 46,210 | -1,49 % -0,700 | 16.10.2026 16:00:00 | AT0000A1PEF7 | 46,280 1.000.000 | 47,280 100.000 | 02.11.2086 | q | |
| 88,710 | +0,03 % +0,030 | 19.10.2026 09:15:05 | AT0000A25YR6 | 88,800 25.000 | 90,000 - | 23.07.2031 | q | |
| 68,240 | -0,81 % -0,560 | 16.10.2026 16:00:00 | AT0000A2Y8G4 | 68,310 500.000 | 68,560 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 167,260 1.000 | 168,420 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 56,330 | -1,43 % -0,820 | 16.10.2026 16:00:00 | AT0000A1XML2 | 56,470 182.000 | 57,720 92.000 | 20.09.2117 | q | |
| 92,340 | -0,35 % -0,320 | 16.10.2026 16:00:00 | AT0000A10683 | 92,320 821.000 | 92,470 324.000 | 23.05.2034 | q | |
| 97,840 | -0,10 % -0,100 | 16.10.2026 16:00:01 | AT0000A3EPP2 | 97,830 500.000 | 97,910 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,510 | -0,28 % -0,270 | 16.10.2026 16:00:01 | AT0000A3NY15 | 96,500 500.000 | 96,600 500.000 | 20.09.2032 | q | |
| 97,430 | -0,20 % -0,200 | 16.10.2026 16:00:00 | AT0000A3V200 | 97,410 500.000 | 97,510 797.400 | 20.10.2031 | q | |
| 96,620 | -0,27 % -0,260 | 16.10.2026 16:00:00 | AT0000A324S8 | 96,600 587.000 | 96,750 177.000 | 20.02.2033 | q | |
| 95,880 | -0,31 % -0,300 | 16.10.2026 16:00:00 | AT0000A39UW5 | 95,870 600.000 | 95,950 600.000 | 20.02.2034 | q | |
| 99,270 | -0,10 % -0,100 | 16.10.2026 16:00:00 | AT0000A33SH3 | 99,260 500.000 | 99,340 500.000 | 23.05.2029 | q | |
| 95,250 | -0,38 % -0,360 | 16.10.2026 16:00:00 | AT0000A3HU25 | 95,220 950.000 | 95,370 217.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,870 956 | 15,950 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 24,280 1.000 | 24,290 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | 25,000 20 | endlos | q | |
| - | - - | - | CH1146882316 | 0,967 8.555 | 0,969 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | - - | - - | endlos | P | |
| - | - - | - | CH1396281391 | 1,060 2.198 | 1,070 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,030 3.162 | 3,040 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,600 4.371 | 1,610 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 42,670 418 | 42,810 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,950 1.166 | 9,980 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,920 416 | 42,950 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,530 1.434 | 3,540 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,578 6.029 | 0,582 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,990 1.203 | 11,000 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,430 1.129 | 13,440 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,100 2.039 | 7,140 2.039 | endlos | q |