| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,490 | -0,06 % -0,050 | 23.09.2026 10:00:00 | AT0000A2CQD2 | 89,430 970.000 | 89,530 383.000 | 20.02.2030 | q | |
| 58,730 | -0,03 % -0,020 | 23.09.2026 10:00:00 | AT0000A2KQ43 | 58,620 250.000 | 58,700 250.000 | 20.10.2040 | q | |
| 86,400 | -0,05 % -0,040 | 23.09.2026 10:00:00 | AT0000A2NW83 | 86,320 479.000 | 86,420 337.000 | 20.02.2031 | q | |
| 93,570 | -0,04 % -0,040 | 23.09.2026 10:00:00 | AT0000A2VB47 | 93,540 500.000 | 93,590 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,680 | -0,06 % -0,040 | 23.09.2026 10:00:00 | AT0000A2T198 | 71,570 250.000 | 71,640 250.000 | 20.10.2036 | q | |
| 98,660 | 0,00 % 0,000 | 23.09.2026 10:00:00 | AT0000A1VGK0 | 98,650 888.000 | 98,750 1.000.000 | 20.04.2027 | q | |
| 93,690 | -0,04 % -0,040 | 23.09.2026 10:00:00 | AT0000A269M8 | 93,650 721.000 | 93,750 395.000 | 20.02.2029 | q | |
| 32,950 | -0,18 % -0,060 | 23.09.2026 10:00:00 | AT0000A2QQB6 | 33,170 500.000 | 34,170 500.000 | 20.04.2071 | q | |
| 99,870 | +0,01 % +0,010 | 23.09.2026 10:00:00 | AT0000A1K9C8 | 99,870 500.000 | 99,890 500.000 | 20.10.2026 | q | |
| 96,740 | -0,02 % -0,020 | 23.09.2026 10:00:00 | AT0000A1ZGE4 | 96,710 832.000 | 96,810 210.000 | 20.02.2028 | q | |
| 50,120 | -0,08 % -0,040 | 23.09.2026 10:00:00 | AT0000A2EJ08 | 50,010 100.000 | 50,110 100.000 | 20.03.2051 | q | |
| 30,450 | +1,43 % +0,430 | 23.09.2026 11:12:57 | AT0000A2HLC4 | 29,860 1.000.000 | 30,860 100.000 | 30.06.2120 | q | |
| 87,740 | -0,05 % -0,040 | 23.09.2026 10:00:00 | AT0000A2WSC8 | 87,660 500.000 | 87,710 500.000 | 20.02.2032 | q | |
| 65,910 | -0,08 % -0,050 | 23.09.2026 10:00:00 | AT0000A1K9F1 | 65,780 250.000 | 65,880 250.000 | 20.02.2047 | q | |
| 45,250 | -0,09 % -0,040 | 23.09.2026 10:00:00 | AT0000A1PEF7 | 45,110 1.000.000 | 46,110 100.000 | 02.11.2086 | q | |
| 88,350 | +0,16 % +0,140 | 23.09.2026 09:15:25 | AT0000A25YR6 | 89,100 4.000 | 89,100 - | 23.07.2031 | q | |
| 68,700 | -0,06 % -0,040 | 23.09.2026 10:00:00 | AT0000A2Y8G4 | 68,550 500.000 | 68,800 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 176,900 1.000 | 179,060 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | l | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | l | |
| 55,660 | -0,16 % -0,090 | 23.09.2026 10:00:00 | AT0000A1XML2 | 55,740 207.000 | 56,990 92.000 | 20.09.2117 | q | |
| 92,430 | -0,03 % -0,030 | 23.09.2026 10:00:00 | AT0000A10683 | 92,310 832.000 | 92,460 334.000 | 23.05.2034 | q | |
| 97,740 | -0,06 % -0,060 | 23.09.2026 10:00:00 | AT0000A3EPP2 | 97,680 500.000 | 97,740 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 96,590 | -0,05 % -0,050 | 23.09.2026 10:00:00 | AT0000A3NY15 | 96,500 500.000 | 96,550 500.000 | 20.09.2032 | q | |
| 97,490 | -0,05 % -0,050 | 23.09.2026 10:00:00 | AT0000A3V200 | 97,400 500.000 | 97,500 897.400 | 20.10.2031 | q | |
| 96,730 | -0,06 % -0,060 | 23.09.2026 10:00:00 | AT0000A324S8 | 96,620 610.000 | 96,770 186.000 | 20.02.2033 | q | |
| 95,960 | -0,06 % -0,060 | 23.09.2026 10:00:00 | AT0000A39UW5 | 95,860 600.000 | 95,920 550.000 | 20.02.2034 | q | |
| 99,130 | -0,05 % -0,050 | 23.09.2026 10:00:00 | AT0000A33SH3 | 99,080 500.000 | 99,140 485.000 | 23.05.2029 | q | |
| 95,370 | -0,03 % -0,030 | 23.09.2026 10:00:00 | AT0000A3HU25 | 95,240 950.000 | 95,390 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,080 956 | 15,150 956 | endlos | q | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,760 1.000 | 24,770 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 26,410 1.000 | 26,420 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,951 8.555 | 0,954 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,090 2.198 | 1,100 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,620 3.162 | 3,650 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,780 4.371 | 1,790 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 45,300 418 | 45,380 418 | endlos | q | |
| - | - - | - | CH0475552201 | 12,190 1.166 | 12,230 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 43,550 416 | 43,570 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,970 1.434 | 3,980 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,492 6.029 | 0,496 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,400 1.203 | 11,410 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,680 2.039 | 6,730 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,550 5.388 | 1,560 5.388 | endlos | q |