| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,220 | +0,11 % +0,100 | 15.09.2026 16:00:00 | AT0000A2CQD2 | 89,210 970.000 | 89,310 383.000 | 20.02.2030 | q | |
| 58,000 | +0,05 % +0,030 | 15.09.2026 16:00:00 | AT0000A2KQ43 | 57,960 250.000 | 58,040 250.000 | 20.10.2040 | q | |
| 86,050 | +0,12 % +0,100 | 15.09.2026 16:00:00 | AT0000A2NW83 | 86,020 479.000 | 86,120 337.000 | 20.02.2031 | q | |
| 93,420 | +0,10 % +0,090 | 15.09.2026 16:00:00 | AT0000A2VB47 | 93,410 500.000 | 93,470 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 70,930 | +0,03 % +0,020 | 15.09.2026 16:00:00 | AT0000A2T198 | 70,890 250.000 | 70,960 250.000 | 20.10.2036 | q | |
| 98,590 | +0,03 % +0,030 | 15.09.2026 16:00:00 | AT0000A1VGK0 | 98,590 888.000 | 98,690 1.000.000 | 20.04.2027 | q | |
| 93,530 | +0,10 % +0,090 | 15.09.2026 16:00:00 | AT0000A269M8 | 93,520 721.000 | 93,620 395.000 | 20.02.2029 | q | |
| 31,580 | -0,06 % -0,020 | 15.09.2026 16:00:00 | AT0000A2QQB6 | 31,530 500.000 | 32,530 500.000 | 20.04.2071 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 16:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 96,570 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A1ZGE4 | 96,570 832.000 | 96,670 210.000 | 20.02.2028 | q | |
| 48,960 | -0,14 % -0,070 | 15.09.2026 16:00:00 | AT0000A2EJ08 | 48,910 100.000 | 49,010 100.000 | 20.03.2051 | q | |
| 28,510 | +0,53 % +0,150 | 15.09.2026 16:00:00 | AT0000A2HLC4 | 28,470 1.000.000 | 29,470 100.000 | 30.06.2120 | q | |
| 87,350 | +0,13 % +0,110 | 15.09.2026 16:00:00 | AT0000A2WSC8 | 87,320 500.000 | 87,380 475.000 | 20.02.2032 | q | |
| 64,730 | -0,03 % -0,020 | 15.09.2026 16:00:00 | AT0000A1K9F1 | 64,680 250.000 | 64,770 250.000 | 20.02.2047 | q | |
| 43,250 | -1,41 % -0,620 | 15.09.2026 16:00:00 | AT0000A1PEF7 | 43,210 1.000.000 | 44,210 100.000 | 02.11.2086 | q | |
| 87,940 | -0,25 % -0,220 | 15.09.2026 09:33:19 | AT0000A25YR6 | 90,100 4.000 | 88,690 - | 23.07.2031 | q | |
| 67,410 | -0,03 % -0,020 | 15.09.2026 16:00:00 | AT0000A2Y8G4 | 67,350 500.000 | 67,600 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 152,830 1.000 | 154,690 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 53,660 | -0,02 % -0,010 | 15.09.2026 16:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,850 28.000 | 20.09.2117 | q | |
| 91,820 | +0,08 % +0,070 | 15.09.2026 16:00:00 | AT0000A10683 | 91,780 832.000 | 91,930 334.000 | 23.05.2034 | q | |
| 97,560 | +0,10 % +0,100 | 15.09.2026 16:00:00 | AT0000A3EPP2 | 97,550 500.000 | 97,600 492.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 96,150 | +0,11 % +0,110 | 15.09.2026 16:00:00 | AT0000A3NY15 | 96,120 500.000 | 96,170 500.000 | 20.09.2032 | q | |
| 97,100 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A3V200 | 97,070 500.000 | 97,170 897.400 | 20.10.2031 | q | |
| 96,220 | +0,08 % +0,080 | 15.09.2026 16:00:00 | AT0000A324S8 | 96,190 642.000 | 96,340 286.000 | 20.02.2033 | q | |
| 95,380 | +0,09 % +0,090 | 15.09.2026 16:00:00 | AT0000A39UW5 | 95,340 600.000 | 95,400 600.000 | 20.02.2034 | q | |
| 98,970 | +0,11 % +0,110 | 15.09.2026 16:00:00 | AT0000A33SH3 | 98,980 20.000 | 99,010 500.000 | 23.05.2029 | q | |
| 94,660 | +0,05 % +0,050 | 15.09.2026 16:00:00 | AT0000A3HU25 | 94,620 950.000 | 94,770 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,800 956 | 12,840 956 | endlos | q | |
| 21,810 | -2,46 % -0,550 | 10.09.2026 16:18:40 | CH0454664001 | 21,770 1.000 | 21,780 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 23,370 1.000 | 23,380 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,810 8.555 | 0,812 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | 2,110 3.162 | 2,120 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,190 4.371 | 1,200 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,140 418 | 41,210 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,760 1.166 | 7,780 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,710 416 | 40,760 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,180 1.434 | 3,190 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,314 6.029 | 0,316 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,950 1.203 | 9,960 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 12,570 1.129 | 12,580 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 4,760 2.039 | 4,800 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,280 5.388 | 1,290 5.388 | endlos | q |