| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,190 | -0,04 % -0,040 | 24.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | P | |
| 57,990 | -0,45 % -0,260 | 24.09.2026 16:00:00 | AT0000A2KQ43 | 57,870 250.000 | 57,950 250.000 | 20.10.2040 | P | |
| 85,990 | -0,08 % -0,070 | 24.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | P | |
| 93,420 | 0,00 % 0,000 | 24.09.2026 16:00:00 | AT0000A2VB47 | 93,450 500.000 | 93,500 500.000 | 20.10.2028 | P | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,840 | -0,49 % -0,350 | 24.09.2026 16:00:00 | AT0000A2T198 | 70,730 250.000 | 70,800 250.000 | 20.10.2036 | P | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
| 33,350 | +1,15 % +0,380 | 24.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 16:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | P | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | P | |
| 49,600 | -0,20 % -0,100 | 24.09.2026 16:00:00 | AT0000A2EJ08 | 49,350 100.000 | 49,500 100.000 | 20.03.2051 | P | |
| 29,840 | +0,98 % +0,290 | 24.09.2026 16:00:00 | AT0000A2HLC4 | 29,610 1.000.000 | 30,610 100.000 | 30.06.2120 | P | |
| 87,210 | -0,14 % -0,120 | 24.09.2026 16:00:00 | AT0000A2WSC8 | 87,190 500.000 | 87,240 500.000 | 20.02.2032 | P | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 16:00:00 | AT0000A1K9F1 | 64,840 250.000 | 64,960 250.000 | 20.02.2047 | P | |
| 45,870 | +2,48 % +1,110 | 24.09.2026 16:00:00 | AT0000A1PEF7 | 45,600 1.000.000 | 46,600 100.000 | 02.11.2086 | P | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | - - | - - | 23.07.2031 | P | |
| 67,930 | -0,26 % -0,180 | 24.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 172,560 1.000 | 174,660 1.000 | endlos | P | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 55,570 | +0,54 % +0,300 | 24.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | P | |
| 97,480 | -0,02 % -0,020 | 24.09.2026 16:00:01 | AT0000A3EPP2 | 97,490 500.000 | 97,540 500.000 | 20.10.2029 | P | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 16:00:01 | AT0000A3NY15 | 95,920 500.000 | 95,970 500.000 | 20.09.2032 | P | |
| 96,950 | -0,13 % -0,130 | 24.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | P | |
| 96,070 | -0,20 % -0,190 | 24.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | P | |
| 95,160 | -0,30 % -0,290 | 24.09.2026 16:00:00 | AT0000A39UW5 | 95,140 600.000 | 95,190 600.000 | 20.02.2034 | P | |
| 98,940 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A33SH3 | 98,950 500.000 | 99,000 500.000 | 23.05.2029 | P | |
| 94,520 | -0,32 % -0,300 | 24.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | P | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,650 956 | 14,700 956 | endlos | P | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,240 1.000 | 24,250 1.000 | endlos | P | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 25,880 1.000 | 25,890 1.000 | endlos | P | |
| - | - - | - | CH1146882316 | 0,971 8.555 | 0,973 8.555 | endlos | P | |
| - | - - | - | CH1396281391 | 1,070 2.198 | 1,080 2.198 | endlos | P | |
| - | - - | - | CH1304867463 | 3,260 3.162 | 3,300 3.162 | endlos | P | |
| - | - - | - | CH1135202088 | 1,630 4.371 | 1,640 4.371 | endlos | P | |
| - | - - | - | CH0496454155 | 44,770 418 | 44,840 418 | endlos | P | |
| - | - - | - | CH0475552201 | - - | - - | endlos | P | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,960 416 | 42,990 416 | endlos | P | |
| - | - - | - | CH1102728750 | 3,890 1.434 | 3,900 1.434 | endlos | P | |
| - | - - | - | CH1326116832 | 0,450 6.029 | 0,455 6.029 | endlos | P | |
| - | - - | - | CH1100083471 | 11,910 1.203 | 11,920 1.203 | endlos | P | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 13,980 1.129 | 13,990 1.129 | endlos | P | |
| - | - - | - | CH1360612142 | - - | - - | endlos | P | |
| - | - - | - | CH1360612134 | 6,450 2.039 | 6,530 2.039 | endlos | P |