| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,910 | -0,04 % -0,040 | 01.09.2026 10:00:00 | AT0000A2CQD2 | 89,890 970.000 | 89,990 399.000 | 20.02.2030 | q | |
| 58,770 | -0,32 % -0,190 | 01.09.2026 10:00:00 | AT0000A2KQ43 | 58,790 250.000 | 58,870 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 01.09.2026 10:00:00 | AT0000A2NW83 | 86,860 479.000 | 86,960 365.000 | 20.02.2031 | q | |
| 93,890 | 0,00 % 0,000 | 01.09.2026 10:35:59 | AT0000A2VB47 | 93,860 500.000 | 93,910 475.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,930 | -0,25 % -0,180 | 01.09.2026 10:00:00 | AT0000A2T198 | 71,870 250.000 | 71,940 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 01.09.2026 10:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 94,070 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A269M8 | 94,050 721.000 | 94,150 395.000 | 20.02.2029 | q | |
| 31,540 | -0,79 % -0,250 | 01.09.2026 10:00:00 | AT0000A2QQB6 | 31,730 500.000 | 32,730 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 01.09.2026 10:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,850 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A1ZGE4 | 96,850 844.000 | 96,950 250.000 | 20.02.2028 | q | |
| 49,250 | -0,46 % -0,230 | 01.09.2026 10:00:00 | AT0000A2EJ08 | 49,300 100.000 | 49,400 100.000 | 20.03.2051 | q | |
| 27,940 | -1,03 % -0,290 | 01.09.2026 10:00:00 | AT0000A2HLC4 | 28,320 100.000 | 29,010 369.000 | 30.06.2120 | q | |
| 88,330 | -0,11 % -0,100 | 01.09.2026 10:00:00 | AT0000A2WSC8 | 88,310 500.000 | 88,360 500.000 | 20.02.2032 | q | |
| 65,480 | -0,37 % -0,240 | 01.09.2026 10:00:00 | AT0000A1K9F1 | 65,450 250.000 | 65,550 250.000 | 20.02.2047 | q | |
| 43,240 | -0,67 % -0,290 | 01.09.2026 10:00:00 | AT0000A1PEF7 | 43,320 1.000.000 | 44,320 100.000 | 02.11.2086 | q | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 67,990 | -0,37 % -0,250 | 01.09.2026 10:00:00 | AT0000A2Y8G4 | 68,020 500.000 | 68,270 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | l | |
| 54,740 | +1,96 % +1,050 | 01.09.2026 12:33:49 | AT0000A1XML2 | 54,000 30.000 | 54,720 70.000 | 20.09.2117 | q | |
| 93,070 | -0,14 % -0,130 | 01.09.2026 10:00:00 | AT0000A10683 | 93,020 832.000 | 93,170 377.000 | 23.05.2034 | q | |
| 98,300 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A3EPP2 | 98,270 500.000 | 98,330 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 97,300 | -0,12 % -0,120 | 01.09.2026 10:00:01 | AT0000A3NY15 | 97,270 500.000 | 97,320 500.000 | 20.09.2032 | q | |
| 98,220 | -0,08 % -0,080 | 01.09.2026 10:00:00 | AT0000A3V200 | 98,180 500.000 | 98,280 918.000 | 20.10.2031 | q | |
| 97,450 | -0,07 % -0,070 | 01.09.2026 11:09:55 | AT0000A324S8 | 97,400 6.000 | 97,520 312.000 | 20.02.2033 | q | |
| 96,660 | -0,11 % -0,110 | 01.09.2026 10:00:00 | AT0000A39UW5 | 96,620 600.000 | 96,670 600.000 | 20.02.2034 | q | |
| 99,660 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A33SH3 | 99,640 500.000 | 99,700 500.000 | 23.05.2029 | q | |
| 96,000 | -0,16 % -0,150 | 01.09.2026 10:00:00 | AT0000A3HU25 | 95,950 1.000.000 | 96,100 195.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | - - | - - | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | - - | - - | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | - - | - - | endlos | q | |
| - | - - | - | CH0496454155 | - - | - - | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | q | |
| - | - - | - | CH1102728750 | - - | - - | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | - - | - - | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | - - | - - | endlos | q | |
| - | - - | - | CH1275043318 | - - | - - | endlos | q | |
| - | - - | - | CH1162108893 | - - | - - | endlos | q |