| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,130 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A2CQD2 | 89,140 970.000 | 89,240 383.000 | 20.02.2030 | q | |
| 57,830 | -0,24 % -0,140 | 15.09.2026 10:00:00 | AT0000A2KQ43 | 57,830 250.000 | 57,910 250.000 | 20.10.2040 | q | |
| 85,930 | -0,02 % -0,020 | 15.09.2026 10:00:00 | AT0000A2NW83 | 85,940 479.000 | 86,040 337.000 | 20.02.2031 | q | |
| 93,350 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A2VB47 | 93,360 500.000 | 93,420 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,770 | -0,20 % -0,140 | 15.09.2026 10:00:00 | AT0000A2T198 | 70,750 250.000 | 70,820 250.000 | 20.10.2036 | q | |
| 98,580 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A1VGK0 | 98,580 888.000 | 98,680 1.000.000 | 20.04.2027 | q | |
| 93,450 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A269M8 | 93,460 721.000 | 93,560 395.000 | 20.02.2029 | q | |
| 31,420 | -0,57 % -0,180 | 15.09.2026 10:00:00 | AT0000A2QQB6 | 31,410 500.000 | 32,410 500.000 | 20.04.2071 | q | |
| 99,830 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 96,500 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A1ZGE4 | 96,500 894.000 | 96,600 210.000 | 20.02.2028 | q | |
| 48,800 | -0,47 % -0,230 | 15.09.2026 10:00:00 | AT0000A2EJ08 | 48,780 100.000 | 48,880 100.000 | 20.03.2051 | q | |
| 28,460 | +0,35 % +0,100 | 15.09.2026 10:00:00 | AT0000A2HLC4 | 28,430 1.000.000 | 29,430 100.000 | 30.06.2120 | q | |
| 87,210 | -0,03 % -0,030 | 15.09.2026 10:00:00 | AT0000A2WSC8 | 87,220 500.000 | 87,280 500.000 | 20.02.2032 | q | |
| 64,510 | -0,37 % -0,240 | 15.09.2026 10:00:00 | AT0000A1K9F1 | 64,500 250.000 | 64,590 250.000 | 20.02.2047 | q | |
| 43,620 | -0,57 % -0,250 | 15.09.2026 10:00:00 | AT0000A1PEF7 | 43,580 1.000.000 | 44,580 100.000 | 02.11.2086 | q | |
| 87,940 | -0,25 % -0,220 | 15.09.2026 09:33:19 | AT0000A25YR6 | 90,100 4.000 | 88,690 - | 23.07.2031 | q | |
| 67,200 | -0,34 % -0,230 | 15.09.2026 10:00:00 | AT0000A2Y8G4 | 67,180 500.000 | 67,430 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 153,280 1.000 | 155,170 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 53,470 | -0,37 % -0,200 | 15.09.2026 10:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,700 28.000 | 20.09.2117 | q | |
| 91,630 | -0,13 % -0,120 | 15.09.2026 10:00:00 | AT0000A10683 | 91,630 832.000 | 91,780 334.000 | 23.05.2034 | q | |
| 97,470 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A3EPP2 | 97,500 10.000 | 97,540 492.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 95,990 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3NY15 | 96,000 500.000 | 96,060 500.000 | 20.09.2032 | q | |
| 96,960 | -0,05 % -0,050 | 15.09.2026 10:00:00 | AT0000A3V200 | 96,970 500.000 | 97,070 897.400 | 20.10.2031 | q | |
| 96,050 | -0,09 % -0,090 | 15.09.2026 10:00:00 | AT0000A324S8 | 96,050 642.000 | 96,200 286.000 | 20.02.2033 | q | |
| 95,180 | -0,12 % -0,110 | 15.09.2026 10:00:00 | AT0000A39UW5 | 95,180 600.000 | 95,240 600.000 | 20.02.2034 | q | |
| 98,880 | +0,02 % +0,020 | 15.09.2026 10:00:00 | AT0000A33SH3 | 98,890 500.000 | 98,940 500.000 | 23.05.2029 | q | |
| 94,430 | -0,19 % -0,180 | 15.09.2026 10:07:55 | AT0000A3HU25 | 94,460 950.000 | 94,610 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,710 956 | 12,750 956 | endlos | q | |
| 21,810 | -2,46 % -0,550 | 10.09.2026 16:18:40 | CH0454664001 | 21,900 1.000 | 21,910 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 23,560 1.000 | 23,570 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,799 8.555 | 0,801 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,759 2.198 | 0,764 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,990 3.162 | 2,000 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,180 4.371 | 1,190 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 40,900 418 | 40,950 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,650 1.166 | 7,670 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,670 416 | 40,710 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,160 1.434 | 3,170 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,317 6.029 | 0,319 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,950 1.203 | 9,960 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 12,600 1.129 | 12,610 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 4,840 2.039 | 4,880 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,280 5.388 | 1,290 5.388 | endlos | q |