| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,190 | -0,04 % -0,040 | 24.09.2026 10:00:00 | AT0000A2CQD2 | 89,200 970.000 | 89,300 383.000 | 20.02.2030 | q | |
| 58,000 | -0,43 % -0,250 | 24.09.2026 10:00:01 | AT0000A2KQ43 | 57,950 250.000 | 58,030 250.000 | 20.10.2040 | q | |
| 86,050 | -0,01 % -0,010 | 24.09.2026 10:11:39 | AT0000A2NW83 | 85,980 479.000 | 86,080 306.000 | 20.02.2031 | q | |
| 93,430 | +0,01 % +0,010 | 24.09.2026 10:00:01 | AT0000A2VB47 | 93,440 500.000 | 93,500 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,910 | -0,39 % -0,280 | 24.09.2026 10:00:01 | AT0000A2T198 | 70,860 250.000 | 70,930 250.000 | 20.10.2036 | q | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 10:00:00 | AT0000A1VGK0 | 98,660 888.000 | 98,760 1.000.000 | 20.04.2027 | q | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 10:00:00 | AT0000A269M8 | 93,520 721.000 | 93,620 395.000 | 20.02.2029 | q | |
| 32,900 | -0,21 % -0,070 | 24.09.2026 10:00:00 | AT0000A2QQB6 | 32,930 500.000 | 33,930 500.000 | 20.04.2071 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 10:00:01 | AT0000A1K9C8 | 99,880 485.000 | 99,900 500.000 | 20.10.2026 | q | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 10:00:00 | AT0000A1ZGE4 | 96,640 832.000 | 96,740 210.000 | 20.02.2028 | q | |
| 49,510 | -0,38 % -0,190 | 24.09.2026 10:00:01 | AT0000A2EJ08 | 49,490 100.000 | 49,640 100.000 | 20.03.2051 | q | |
| 29,630 | +0,27 % +0,080 | 24.09.2026 10:00:01 | AT0000A2HLC4 | 30,500 76.000 | 30,580 100.000 | 30.06.2120 | q | |
| 87,170 | -0,18 % -0,160 | 24.09.2026 10:00:01 | AT0000A2WSC8 | 87,180 500.000 | 87,240 500.000 | 20.02.2032 | q | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 10:00:01 | AT0000A1K9F1 | 65,030 250.000 | 65,150 250.000 | 20.02.2047 | q | |
| 44,790 | +0,07 % +0,030 | 24.09.2026 10:00:01 | AT0000A1PEF7 | 44,720 1.000.000 | 45,720 100.000 | 02.11.2086 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | 88,520 - | 23.07.2031 | q | |
| 67,850 | -0,38 % -0,260 | 24.09.2026 10:00:00 | AT0000A2Y8G4 | 67,780 500.000 | 68,030 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 172,100 1.000 | 174,230 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 55,180 | -0,16 % -0,090 | 24.09.2026 10:00:00 | AT0000A1XML2 | 54,990 207.000 | 56,240 92.000 | 20.09.2117 | q | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 10:00:00 | AT0000A10683 | 91,650 832.000 | 91,800 334.000 | 23.05.2034 | q | |
| 97,450 | -0,05 % -0,050 | 24.09.2026 10:00:01 | AT0000A3EPP2 | 97,470 500.000 | 97,520 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 10:00:01 | AT0000A3NY15 | 95,940 500.000 | 95,990 500.000 | 20.09.2032 | q | |
| 96,920 | -0,16 % -0,160 | 24.09.2026 10:00:00 | AT0000A3V200 | 96,940 500.000 | 97,040 797.400 | 20.10.2031 | q | |
| 96,060 | -0,21 % -0,200 | 24.09.2026 10:00:00 | AT0000A324S8 | 96,050 610.000 | 96,200 186.000 | 20.02.2033 | q | |
| 95,200 | -0,26 % -0,250 | 24.09.2026 10:00:01 | AT0000A39UW5 | 95,190 600.000 | 95,250 600.000 | 20.02.2034 | q | |
| 98,890 | -0,03 % -0,030 | 24.09.2026 10:00:01 | AT0000A33SH3 | 98,910 500.000 | 98,960 500.000 | 23.05.2029 | q | |
| 94,540 | -0,30 % -0,280 | 24.09.2026 10:00:00 | AT0000A3HU25 | 94,510 950.000 | 94,660 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,060 956 | 14,130 956 | endlos | q | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,220 1.000 | 24,230 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 25,870 1.000 | 25,880 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,898 8.555 | 0,900 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,010 2.198 | 1,020 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,260 3.162 | 3,280 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,630 4.371 | 1,640 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,620 418 | 44,700 418 | endlos | q | |
| - | - - | - | CH0475552201 | 11,700 1.166 | 11,740 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,890 416 | 42,920 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,760 1.434 | 3,770 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,432 6.029 | 0,435 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,950 1.203 | 10,960 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 13,910 1.129 | 13,920 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,270 2.039 | 6,320 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,440 5.388 | 1,450 5.388 | endlos | q |