| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,140 | +0,04 % +0,040 | 28.09.2026 16:00:00 | AT0000A2CQD2 | 89,110 970.000 | 89,210 383.000 | 20.02.2030 | q | |
| 57,440 | -0,28 % -0,160 | 28.09.2026 16:00:00 | AT0000A2KQ43 | 57,350 250.000 | 57,430 250.000 | 20.10.2040 | q | |
| 85,910 | +0,05 % +0,040 | 28.09.2026 16:00:00 | AT0000A2NW83 | 85,870 479.000 | 85,970 306.000 | 20.02.2031 | q | |
| 93,450 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A2VB47 | 93,440 500.000 | 93,490 480.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 70,450 | -0,04 % -0,030 | 28.09.2026 16:00:00 | AT0000A2T198 | 70,370 250.000 | 70,440 250.000 | 20.10.2036 | q | |
| 98,690 | +0,02 % +0,020 | 28.09.2026 16:00:00 | AT0000A1VGK0 | 98,690 888.000 | 98,790 1.000.000 | 20.04.2027 | q | |
| 93,490 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A269M8 | 93,470 721.000 | 93,570 395.000 | 20.02.2029 | q | |
| 32,610 | -1,00 % -0,330 | 28.09.2026 16:00:00 | AT0000A2QQB6 | 32,520 500.000 | 33,520 100.000 | 20.04.2071 | q | |
| 99,890 | 0,00 % 0,000 | 28.09.2026 16:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,710 | +0,06 % +0,060 | 28.09.2026 16:00:00 | AT0000A1ZGE4 | 96,690 832.000 | 96,790 210.000 | 20.02.2028 | q | |
| 48,600 | -0,88 % -0,430 | 28.09.2026 16:00:00 | AT0000A2EJ08 | 48,500 100.000 | 48,650 100.000 | 20.03.2051 | q | |
| 29,220 | -1,28 % -0,380 | 28.09.2026 16:00:00 | AT0000A2HLC4 | 29,200 34.000 | 30,100 100.000 | 30.06.2120 | q | |
| 87,070 | +0,05 % +0,040 | 28.09.2026 16:00:01 | AT0000A2WSC8 | 87,020 500.000 | 87,080 500.000 | 20.02.2032 | q | |
| 64,190 | -0,47 % -0,300 | 28.09.2026 16:00:00 | AT0000A1K9F1 | 64,070 250.000 | 64,190 250.000 | 20.02.2047 | q | |
| 45,010 | -0,40 % -0,180 | 28.09.2026 16:00:00 | AT0000A1PEF7 | 44,870 1.000.000 | 45,870 100.000 | 02.11.2086 | q | |
| 87,570 | -0,23 % -0,200 | 28.09.2026 09:19:56 | AT0000A25YR6 | 89,100 4.000 | 88,320 - | 23.07.2031 | q | |
| 66,860 | -0,59 % -0,400 | 28.09.2026 16:00:00 | AT0000A2Y8G4 | 66,730 500.000 | 66,980 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 172,660 1.000 | 174,760 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 54,410 | -1,04 % -0,570 | 28.09.2026 16:00:00 | AT0000A1XML2 | 54,280 207.000 | 55,530 92.000 | 20.09.2117 | q | |
| 91,370 | +0,01 % +0,010 | 28.09.2026 16:00:00 | AT0000A10683 | 91,290 832.000 | 91,440 324.000 | 23.05.2034 | q | |
| 97,420 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A3EPP2 | 97,390 500.000 | 97,450 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 95,800 | +0,06 % +0,060 | 28.09.2026 16:00:01 | AT0000A3NY15 | 95,740 500.000 | 95,800 490.000 | 20.09.2032 | q | |
| 96,810 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A3V200 | 96,770 500.000 | 96,870 797.400 | 20.10.2031 | q | |
| 95,850 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A324S8 | 95,790 610.000 | 95,940 161.000 | 20.02.2033 | q | |
| 94,920 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A39UW5 | 94,850 600.000 | 94,910 600.000 | 20.02.2034 | q | |
| 98,900 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A33SH3 | 98,880 500.000 | 98,930 500.000 | 23.05.2029 | q | |
| 94,160 | -0,01 % -0,010 | 28.09.2026 16:00:00 | AT0000A3HU25 | 94,080 950.000 | 94,230 122.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,070 956 | 15,120 956 | endlos | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | 24,120 1.000 | 24,130 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 25,980 1.000 | 25,990 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 1,140 8.555 | 1,150 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,090 2.198 | 1,100 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,150 3.162 | 3,160 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,670 4.371 | 1,680 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,250 418 | 44,320 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,970 1.166 | 11,000 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,160 416 | 42,180 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,870 1.434 | 3,880 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,424 6.029 | 0,428 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 12,840 1.203 | 12,850 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 13,930 1.129 | 13,940 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,100 2.039 | 6,140 2.039 | endlos | q |