| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,190 | -0,04 % -0,040 | 24.09.2026 16:00:00 | AT0000A2CQD2 | 89,170 970.000 | 89,270 383.000 | 20.02.2030 | q | |
| 57,990 | -0,45 % -0,260 | 24.09.2026 16:00:00 | AT0000A2KQ43 | 57,820 250.000 | 57,900 250.000 | 20.10.2040 | q | |
| 85,990 | -0,08 % -0,070 | 24.09.2026 16:00:00 | AT0000A2NW83 | 85,950 479.000 | 86,050 306.000 | 20.02.2031 | q | |
| 93,420 | 0,00 % 0,000 | 24.09.2026 16:00:00 | AT0000A2VB47 | 93,420 500.000 | 93,480 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,840 | -0,49 % -0,350 | 24.09.2026 16:00:00 | AT0000A2T198 | 70,670 250.000 | 70,740 250.000 | 20.10.2036 | q | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1VGK0 | 98,680 888.000 | 98,780 1.000.000 | 20.04.2027 | q | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 16:00:00 | AT0000A269M8 | 93,500 721.000 | 93,600 395.000 | 20.02.2029 | q | |
| 33,350 | +1,15 % +0,380 | 24.09.2026 16:00:00 | AT0000A2QQB6 | 33,110 500.000 | 34,110 500.000 | 20.04.2071 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 16:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1ZGE4 | 96,670 832.000 | 96,770 210.000 | 20.02.2028 | q | |
| 49,600 | -0,20 % -0,100 | 24.09.2026 16:00:00 | AT0000A2EJ08 | 49,300 100.000 | 49,450 100.000 | 20.03.2051 | q | |
| 29,840 | +0,98 % +0,290 | 24.09.2026 16:00:00 | AT0000A2HLC4 | 29,550 1.000.000 | 30,550 100.000 | 30.06.2120 | q | |
| 87,210 | -0,14 % -0,120 | 24.09.2026 16:00:00 | AT0000A2WSC8 | 87,150 500.000 | 87,200 500.000 | 20.02.2032 | q | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 16:00:00 | AT0000A1K9F1 | 64,780 250.000 | 64,900 250.000 | 20.02.2047 | q | |
| 45,870 | +2,48 % +1,110 | 24.09.2026 16:00:00 | AT0000A1PEF7 | 45,540 1.000.000 | 46,540 100.000 | 02.11.2086 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | - - | 23.07.2031 | q | |
| 67,930 | -0,26 % -0,180 | 24.09.2026 16:00:00 | AT0000A2Y8G4 | 67,590 500.000 | 67,840 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 172,680 1.000 | 174,790 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 55,570 | +0,54 % +0,300 | 24.09.2026 16:00:00 | AT0000A1XML2 | 55,260 207.000 | 56,510 92.000 | 20.09.2117 | q | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 16:00:00 | AT0000A10683 | 91,540 832.000 | 91,690 334.000 | 23.05.2034 | q | |
| 97,540 | +0,06 % +0,060 | 25.09.2026 09:15:00 | AT0000A3EPP2 | 97,450 500.000 | 97,510 498.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 16:00:01 | AT0000A3NY15 | 95,870 500.000 | 95,930 500.000 | 20.09.2032 | q | |
| 96,950 | -0,13 % -0,130 | 24.09.2026 16:00:00 | AT0000A3V200 | 96,890 500.000 | 96,990 797.400 | 20.10.2031 | q | |
| 96,160 | +0,09 % +0,090 | 25.09.2026 09:15:00 | AT0000A324S8 | 95,970 610.000 | 96,120 176.000 | 20.02.2033 | q | |
| 95,160 | -0,30 % -0,290 | 24.09.2026 16:00:00 | AT0000A39UW5 | 95,090 600.000 | 95,140 600.000 | 20.02.2034 | q | |
| 98,940 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A33SH3 | 98,910 500.000 | 98,970 500.000 | 23.05.2029 | q | |
| 94,520 | -0,32 % -0,300 | 24.09.2026 16:00:00 | AT0000A3HU25 | 94,370 950.000 | 94,520 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,590 956 | 14,640 956 | endlos | q | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,240 1.000 | 24,250 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 25,840 1.000 | 25,850 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,972 8.555 | 0,973 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,060 2.198 | 1,070 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,280 3.162 | 3,310 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,620 4.371 | 1,630 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,660 418 | 44,740 418 | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,950 416 | 42,980 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,870 1.434 | 3,880 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,448 6.029 | 0,453 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,920 1.203 | 11,930 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 13,960 1.129 | 13,970 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,410 2.039 | 6,480 2.039 | endlos | q |