| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,120 | -0,29 % -0,260 | 14.09.2026 16:00:00 | AT0000A2CQD2 | 89,150 970.000 | 89,250 383.000 | 20.02.2030 | q | |
| 57,970 | +0,05 % +0,030 | 14.09.2026 16:00:00 | AT0000A2KQ43 | 57,940 250.000 | 58,020 250.000 | 20.10.2040 | q | |
| 85,950 | -0,34 % -0,290 | 14.09.2026 16:00:00 | AT0000A2NW83 | 85,970 479.000 | 86,070 337.000 | 20.02.2031 | q | |
| 93,330 | -0,20 % -0,190 | 14.09.2026 16:00:01 | AT0000A2VB47 | 93,370 500.000 | 93,420 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,910 | -0,24 % -0,170 | 14.09.2026 16:00:00 | AT0000A2T198 | 70,860 250.000 | 70,930 250.000 | 20.10.2036 | q | |
| 98,560 | -0,03 % -0,030 | 14.09.2026 16:00:00 | AT0000A1VGK0 | 98,580 888.000 | 98,680 1.000.000 | 20.04.2027 | q | |
| 93,440 | -0,23 % -0,220 | 14.09.2026 16:00:00 | AT0000A269M8 | 93,470 721.000 | 93,500 12.000 | 20.02.2029 | q | |
| 31,600 | +0,51 % +0,160 | 14.09.2026 16:00:00 | AT0000A2QQB6 | 31,640 500.000 | 32,640 500.000 | 20.04.2071 | q | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 16:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 96,480 | -0,12 % -0,120 | 14.09.2026 16:00:00 | AT0000A1ZGE4 | 96,510 844.000 | 96,610 210.000 | 20.02.2028 | q | |
| 49,030 | +0,35 % +0,170 | 14.09.2026 16:00:00 | AT0000A2EJ08 | 48,970 100.000 | 49,060 100.000 | 20.03.2051 | q | |
| 28,360 | +0,89 % +0,250 | 14.09.2026 16:00:00 | AT0000A2HLC4 | 28,330 1.000.000 | 29,330 100.000 | 30.06.2120 | q | |
| 87,240 | -0,34 % -0,300 | 14.09.2026 16:00:01 | AT0000A2WSC8 | 87,260 500.000 | 87,320 500.000 | 20.02.2032 | q | |
| 64,750 | +0,08 % +0,050 | 14.09.2026 16:00:00 | AT0000A1K9F1 | 64,680 250.000 | 64,770 250.000 | 20.02.2047 | q | |
| 43,870 | +1,25 % +0,540 | 14.09.2026 16:00:00 | AT0000A1PEF7 | 43,830 1.000.000 | 44,830 100.000 | 02.11.2086 | q | |
| 88,160 | -0,11 % -0,100 | 14.09.2026 09:15:05 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 67,430 | +0,13 % +0,090 | 14.09.2026 16:00:00 | AT0000A2Y8G4 | 67,380 500.000 | 67,630 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 154,240 1.000 | 156,130 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 53,670 | +0,26 % +0,140 | 14.09.2026 16:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,940 28.000 | 20.09.2117 | q | |
| 91,750 | -0,32 % -0,290 | 14.09.2026 16:00:00 | AT0000A10683 | 91,700 832.000 | 91,850 334.000 | 23.05.2034 | q | |
| 97,540 | +0,08 % +0,080 | 15.09.2026 09:15:00 | AT0000A3EPP2 | 97,500 510.000 | 97,550 492.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,040 | -0,33 % -0,320 | 14.09.2026 16:00:01 | AT0000A3NY15 | 96,050 500.000 | 96,100 500.000 | 20.09.2032 | q | |
| 97,010 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A3V200 | 97,010 500.000 | 97,110 897.400 | 20.10.2031 | q | |
| 96,140 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A324S8 | 96,110 642.000 | 96,260 286.000 | 20.02.2033 | q | |
| 95,290 | -0,30 % -0,290 | 14.09.2026 16:00:01 | AT0000A39UW5 | 95,260 600.000 | 95,310 600.000 | 20.02.2034 | q | |
| 98,860 | -0,25 % -0,250 | 14.09.2026 16:00:01 | AT0000A33SH3 | 98,900 500.000 | 98,950 500.000 | 23.05.2029 | q | |
| 94,610 | -0,30 % -0,280 | 14.09.2026 16:00:00 | AT0000A3HU25 | 94,550 1.000.000 | 94,700 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,790 956 | 12,840 956 | endlos | q | |
| 21,810 | -2,46 % -0,550 | 10.09.2026 16:18:40 | CH0454664001 | 22,030 1.000 | 22,040 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 23,700 1.000 | 23,710 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,810 8.555 | 0,812 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,763 2.198 | 0,769 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,010 3.162 | 2,020 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,190 4.371 | 1,200 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 41,040 418 | 41,110 418 | endlos | q | |
| - | - - | - | CH0475552201 | 7,700 1.166 | 7,720 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 40,920 416 | 40,960 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,180 1.434 | 3,190 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,322 6.029 | 0,324 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,010 1.203 | 10,020 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 12,680 1.129 | 12,690 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 4,920 2.039 | 4,950 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,290 5.388 | 1,300 5.388 | endlos | q |