| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,140 | +0,04 % +0,040 | 28.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 57,440 | -0,28 % -0,160 | 28.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 85,910 | +0,05 % +0,040 | 28.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 93,450 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 70,450 | -0,04 % -0,030 | 28.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,690 | +0,02 % +0,020 | 28.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 93,490 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 32,610 | -1,00 % -0,330 | 28.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,890 | 0,00 % 0,000 | 28.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,710 | +0,06 % +0,060 | 28.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 48,600 | -0,88 % -0,430 | 28.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 29,220 | -1,28 % -0,380 | 28.09.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 87,070 | +0,05 % +0,040 | 28.09.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 64,190 | -0,47 % -0,300 | 28.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 45,010 | -0,40 % -0,180 | 28.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 87,570 | -0,23 % -0,200 | 28.09.2026 09:19:56 | AT0000A25YR6 | 89,100 4.000 | 88,320 - | 23.07.2031 | q | |
| 66,860 | -0,59 % -0,400 | 28.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 171,780 1.000 | 173,860 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 54,410 | -1,04 % -0,570 | 28.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 91,370 | +0,01 % +0,010 | 28.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 97,420 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 95,800 | +0,06 % +0,060 | 28.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 96,810 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 95,850 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 94,920 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 98,900 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 94,160 | -0,01 % -0,010 | 28.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | - - | - - | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | - - | - - | endlos | q | |
| - | - - | - | CH1396281391 | 1,080 2.198 | 1,090 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,100 3.162 | 3,120 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | - - | - - | endlos | q | |
| - | - - | - | CH0496454155 | - - | - - | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | q | |
| - | - - | - | CH1102728750 | - - | - - | endlos | q | |
| - | - - | - | CH1326116832 | 0,416 6.029 | 0,420 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | - - | - - | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,050 2.039 | 6,090 2.039 | endlos | q |