| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,570 | -0,32 % -0,310 | 15.09.2026 09:05:33 | XS2886118236 | 95,360 100.000 | 95,760 100.000 | 04.09.2036 | C | |
| 99,200 | +0,01 % +0,010 | 15.09.2026 09:05:29 | XS2099128055 | 98,860 100.000 | 99,560 100.000 | 05.02.2027 | C | |
| 97,990 | -0,24 % -0,240 | 15.09.2026 09:05:29 | XS2886118079 | 97,690 100.000 | 98,240 50.000 | 04.09.2031 | C | |
| 99,720 | +0,01 % +0,010 | 15.09.2026 09:05:28 | XS1405762805 | 99,690 100.000 | 99,750 100.000 | 07.12.2026 | C | |
| 102,300 | -0,16 % -0,160 | 15.09.2026 09:05:28 | XS2644414125 | 101,950 100.000 | 102,650 100.000 | 13.07.2028 | C | |
| 96,550 | -0,13 % -0,130 | 15.09.2026 09:05:28 | XS1917590959 | 96,280 100.000 | 96,810 100.000 | 04.12.2028 | C | |
| 62,760 | -0,30 % -0,190 | 15.09.2026 09:05:23 | XS2320746394 | 62,370 100.000 | 63,120 100.000 | 01.04.2041 | C | |
| 99,560 | 0,00 % 0,000 | 15.09.2026 09:05:20 | XS1734689620 | 99,280 100.000 | 99,830 90.000 | 14.12.2026 | C | |
| 79,130 | -0,43 % -0,340 | 15.09.2026 09:05:18 | XS2022093517 | 78,660 100.000 | 79,560 50.000 | 03.07.2034 | C | |
| 99,660 | -0,25 % -0,250 | 15.09.2026 09:05:15 | XS2927556519 | 98,270 100.000 | 101,070 100.000 | 30.04.2030 | C | |
| 97,860 | -0,10 % -0,100 | 15.09.2026 09:05:14 | XS2154347707 | 97,730 100.000 | 97,980 100.000 | 09.04.2028 | C | |
| 89,870 | -0,18 % -0,160 | 15.09.2026 09:05:10 | XS2189613982 | 89,620 100.000 | 90,070 50.000 | 16.06.2030 | C | |
| 93,260 | -0,33 % -0,310 | 15.09.2026 09:05:07 | XS2154348424 | 92,840 100.000 | 93,640 95.000 | 09.04.2032 | C | |
| 99,930 | -0,13 % -0,130 | 15.09.2026 09:05:05 | XS2432941693 | 98,910 100.000 | 100,910 100.000 | endlos | C | |
| 100,170 | -0,05 % -0,050 | 15.09.2026 09:05:05 | XS0834371469 | 99,870 100.000 | 100,470 100.000 | 27.09.2027 | C | |
| 89,350 | -0,28 % -0,250 | 14.09.2026 17:00:42 | XS2327980509 | 89,450 1.000.000 | 91,450 - | 06.04.2029 | P | |
| 68,450 | -0,29 % -0,200 | 14.09.2026 17:00:42 | XS2066563524 | 68,450 1.000.000 | 70,450 - | 16.10.2036 | P | |
| 74,750 | -0,33 % -0,250 | 14.09.2026 17:00:42 | XS2069329964 | 74,750 1.000.000 | 76,750 - | 24.10.2034 | P | |
| 74,300 | -0,34 % -0,250 | 14.09.2026 17:00:42 | XS2104132514 | 74,300 1.000.000 | 76,300 - | 17.01.2035 | P | |
| 97,500 | 0,00 % 0,000 | 14.09.2026 17:00:42 | AT0000A3TYC0 | 97,200 1.000.000 | 98,200 - | 16.04.2029 | P | |
| 96,050 | 0,00 % 0,000 | 14.09.2026 17:00:42 | AT0000A3TYB2 | 95,700 1.000.000 | 97,200 - | 16.04.2031 | P | |
| 99,300 | +0,15 % +0,150 | 14.09.2026 17:00:42 | XS0132540955 | 99,000 - | 101,000 - | 11.07.2031 | P | |
| 94,550 | -0,21 % -0,200 | 14.09.2026 17:00:42 | XS1859330752 | 94,600 100.000 | 97,600 - | 24.07.2028 | P | |
| 95,450 | -0,16 % -0,150 | 14.09.2026 17:00:42 | XS1892228401 | 95,500 100.000 | 98,500 - | 11.10.2028 | P | |
| 95,100 | -0,16 % -0,150 | 14.09.2026 17:00:42 | XS1915000753 | 95,150 100.000 | 98,150 - | 27.11.2028 | P | |
| 98,300 | 0,00 % 0,000 | 14.09.2026 17:00:42 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | P | |
| 97,250 | -0,10 % -0,100 | 14.09.2026 17:00:42 | XS2002726847 | 97,250 1.000.000 | 99,250 - | 27.05.2029 | P | |
| 92,150 | -0,32 % -0,300 | 14.09.2026 17:00:42 | AT0000A3T360 | 92,150 1.000.000 | 94,150 - | 02.04.2036 | P | |
| 96,300 | -0,31 % -0,300 | 14.09.2026 17:00:41 | AT0000A3HN16 | 96,350 1.000.000 | 97,850 - | 21.01.2030 | P | |
| 97,500 | -0,15 % -0,150 | 14.09.2026 17:00:41 | AT0000A3K8W6 | 97,550 1.000.000 | 98,550 - | 24.03.2028 | P | |
| 94,850 | -0,37 % -0,350 | 14.09.2026 17:00:41 | AT0000A3PQ47 | 94,950 1.000.000 | 96,450 - | 10.01.2030 | P | |
| 97,100 | -0,26 % -0,250 | 14.09.2026 17:00:41 | AT0000A3FWL4 | 97,150 1.000.000 | 98,150 227.000 | 16.01.2029 | P | |
| 99,450 | -0,10 % -0,100 | 14.09.2026 17:00:41 | AT0000A3DYL5 | 99,500 1.000.000 | 100,500 138.000 | 23.07.2027 | P | |
| 98,200 | -0,30 % -0,300 | 14.09.2026 17:00:41 | AT0000A3DYM3 | 98,300 1.000.000 | 99,300 - | 23.07.2029 | P | |
| 99,100 | -0,35 % -0,350 | 14.09.2026 17:00:41 | AT0000A3DBT6 | 99,150 500.000 | 102,150 - | 28.06.2034 | P | |
| 94,150 | -0,48 % -0,450 | 14.09.2026 17:00:41 | AT0000A3L7J4 | 94,300 100.000 | 97,300 - | 25.04.2033 | P | |
| 99,350 | -0,10 % -0,100 | 14.09.2026 17:00:41 | AT0000A3SW20 | 99,350 1.000.000 | 99,600 - | 11.03.2030 | P | |
| 92,100 | -0,38 % -0,350 | 14.09.2026 17:00:41 | AT0000A3FMW2 | 92,150 1.000.000 | 94,150 - | 23.10.2034 | P | |
| 91,250 | -0,33 % -0,300 | 14.09.2026 17:00:41 | AT0000A3QMU3 | 91,300 1.000.000 | 93,300 - | 19.12.2035 | P | |
| 92,500 | -0,32 % -0,300 | 14.09.2026 17:00:41 | AT0000A3MRG0 | 92,550 1.000.000 | 94,550 - | 16.07.2035 | P | |
| 92,600 | -0,32 % -0,300 | 14.09.2026 17:00:41 | AT0000A3S1J0 | 92,600 1.000.000 | 94,600 - | 25.02.2036 | P | |
| 96,850 | -0,36 % -0,350 | 14.09.2026 17:00:40 | AT0000A3A1Y9 | 96,900 1.000.000 | 98,900 - | 21.02.2034 | P | |
| 97,000 | -0,36 % -0,350 | 14.09.2026 17:00:40 | AT0000A3BPT0 | 97,050 1.000.000 | 99,050 - | 24.04.2034 | P | |
| 100,350 | -0,10 % -0,100 | 14.09.2026 17:00:40 | AT0000A359Q8 | 100,150 1.000.000 | 102,150 - | 12.07.2033 | P | |
| 99,800 | -0,40 % -0,400 | 14.09.2026 17:00:40 | AT0000A37UU3 | 99,850 1.000.000 | 101,850 - | 15.11.2033 | P | |
| 101,300 | -0,10 % -0,100 | 14.09.2026 17:00:40 | AT0000A373X5 | 101,000 1.000.000 | 103,000 - | 18.10.2033 | P | |
| 101,350 | -0,10 % -0,100 | 14.09.2026 17:00:40 | AT0000A38J81 | 101,050 1.000.000 | 103,050 - | 22.12.2033 | P | |
| 99,700 | -0,15 % -0,150 | 14.09.2026 17:00:40 | AT0000A381H1 | 99,750 1.000.000 | 100,750 55.000 | 25.01.2028 | P | |
| 99,300 | 0,00 % 0,000 | 14.09.2026 17:00:40 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | P | |
| 98,350 | -0,25 % -0,250 | 14.09.2026 17:00:40 | AT0000A39K95 | 98,400 1.000.000 | 99,400 156.000 | 15.01.2029 | P |