| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 90,000 | -0,17 % -0,150 | 02.09.2026 17:10:58 | XS2327980509 | 90,000 - | 92,000 - | 06.04.2029 | q | |
| 69,450 | -0,36 % -0,250 | 02.09.2026 17:10:58 | XS2066563524 | 69,450 - | 71,450 - | 16.10.2036 | q | |
| 75,850 | -0,33 % -0,250 | 02.09.2026 17:10:58 | XS2069329964 | 75,850 - | 77,850 - | 24.10.2034 | q | |
| 75,350 | -0,33 % -0,250 | 02.09.2026 17:10:58 | XS2104132514 | 75,350 - | 77,350 - | 17.01.2035 | q | |
| 97,450 | -0,05 % -0,050 | 02.09.2026 17:10:58 | XS2002726847 | 97,450 - | 99,450 - | 27.05.2029 | q | |
| 97,950 | -0,05 % -0,050 | 02.09.2026 17:10:57 | AT0000A3K8W6 | 97,950 - | 98,950 - | 24.03.2028 | q | |
| 97,100 | -0,10 % -0,100 | 02.09.2026 17:10:57 | AT0000A3TYB2 | 97,100 - | 98,600 - | 16.04.2031 | q | |
| 99,950 | -0,20 % -0,200 | 02.09.2026 17:10:57 | XS0132540955 | 99,950 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 95,000 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1859330752 | 95,000 - | 98,000 - | 24.07.2028 | q | |
| 95,450 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1877653581 | 95,450 - | 98,450 - | 13.09.2028 | q | |
| 95,700 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1892228401 | 95,700 - | 98,700 - | 11.10.2028 | q | |
| 95,400 | -0,05 % -0,050 | 02.09.2026 17:10:57 | XS1915000753 | 95,400 - | 98,400 - | 27.11.2028 | q | |
| 101,950 | -0,29 % -0,300 | 02.09.2026 17:10:55 | AT0000A359Q8 | 103,500 25.000 | 103,950 - | 12.07.2033 | q | |
| 96,450 | -0,21 % -0,200 | 02.09.2026 17:10:55 | AT0000A2YXL5 | 96,450 - | 98,450 - | 19.07.2030 | q | |
| 100,150 | -0,10 % -0,100 | 02.09.2026 17:10:55 | AT0000A36X77 | 100,150 - | 101,150 - | 11.09.2028 | q | |
| 99,950 | -0,05 % -0,050 | 02.09.2026 17:10:55 | AT0000A34824 | 99,950 - | 100,950 - | 05.10.2027 | q | |
| 97,000 | -0,26 % -0,250 | 02.09.2026 17:10:55 | AT0000A321S4 | 102,900 58.500 | 100,000 - | 20.12.2032 | q | |
| 98,950 | 0,00 % 0,000 | 02.09.2026 17:10:55 | AT0000A30350 | 98,950 - | 99,950 - | 06.10.2027 | q | |
| 97,000 | 0,00 % 0,000 | 02.09.2026 17:10:54 | AT0000A23GH9 | 97,100 29.000 | 98,500 - | 10.12.2029 | q | |
| 96,800 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A25HY7 | 96,950 28.000 | 98,300 - | 02.04.2030 | q | |
| 96,800 | 0,00 % 0,000 | 02.09.2026 17:10:54 | AT0000A26812 | 96,900 28.000 | 98,300 - | 02.05.2030 | q | |
| 96,200 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A28FL2 | 96,200 - | 97,700 - | 11.09.2030 | q | |
| 96,100 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A28Z42 | 96,250 9.000 | 97,600 - | 04.11.2030 | q | |
| 95,800 | -0,16 % -0,150 | 02.09.2026 17:10:54 | AT0000A1ZTW9 | 95,900 29.000 | 96,800 - | 20.03.2029 | q | |
| 91,600 | -0,22 % -0,200 | 02.09.2026 17:10:54 | AT0000A27ZM0 | 91,600 - | 93,100 - | 02.07.2030 | q | |
| 94,550 | -0,21 % -0,200 | 02.09.2026 17:10:54 | AT0000A20DC3 | 94,550 - | 96,550 - | endlos | q | |
| 97,350 | -0,10 % -0,100 | 02.09.2026 17:10:54 | AT0000A1TMZ0 | 97,350 - | 98,350 - | 21.02.2028 | q | |
| 97,450 | -0,10 % -0,100 | 02.09.2026 17:10:54 | AT0000A1UXM3 | 97,450 - | 98,450 - | 11.04.2028 | q | |
| 98,750 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A1U842 | 98,750 - | 99,750 - | 27.03.2028 | q | |
| 97,450 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A1YQ55 | 97,450 - | 99,450 - | 27.10.2027 | q | |
| 96,050 | -0,05 % -0,050 | 02.09.2026 17:10:54 | AT0000A2HTS3 | 96,050 - | 98,050 - | 05.08.2027 | q | |
| 99,050 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1AK67 | 99,050 19.000 | 100,050 - | 09.12.2026 | q | |
| 99,200 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1H559 | 99,250 15.000 | 100,200 - | 26.11.2026 | q | |
| 99,100 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1H567 | 99,100 - | 100,100 - | 26.11.2026 | q | |
| 99,250 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1EZS9 | 99,250 - | 100,250 - | 08.07.2027 | q | |
| 99,300 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1LDY9 | 99,300 - | 100,300 - | 21.06.2027 | q | |
| 99,300 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1MCE1 | 99,300 - | 100,300 - | 09.08.2027 | q | |
| 98,850 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1PN83 | 98,850 - | 99,850 - | 07.12.2027 | q | |
| 98,200 | -0,10 % -0,100 | 02.09.2026 17:10:53 | AT0000A1PN91 | 98,200 - | 99,200 - | 07.12.2027 | q | |
| 99,250 | -0,05 % -0,050 | 02.09.2026 17:10:53 | AT0000A1JG64 | 99,250 - | 100,250 - | 15.02.2027 | q | |
| 99,300 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1JWT3 | 99,300 - | 100,300 - | 22.02.2027 | q | |
| 99,200 | 0,00 % 0,000 | 02.09.2026 17:10:53 | AT0000A1KAR1 | 99,250 19.000 | 100,200 - | 08.03.2027 | q | |
| 99,150 | -0,05 % -0,050 | 02.09.2026 17:10:53 | AT0000A1KKW0 | 99,200 8.000 | 100,150 - | 30.03.2027 | q | |
| 99,150 | -0,05 % -0,050 | 02.09.2026 17:10:53 | AT0000A1KUY5 | 99,200 8.000 | 100,150 - | 26.04.2027 | q | |
| 98,200 | -0,05 % -0,050 | 02.09.2026 17:10:53 | AT0000A1QEF5 | 98,200 - | 99,200 - | 31.01.2029 | q | |
| 99,050 | 0,00 % 0,000 | 02.09.2026 17:10:52 | AT0000A19SA7 | 99,050 - | 100,050 - | 27.10.2026 | q | |
| 99,800 | 0,00 % 0,000 | 02.09.2026 17:10:52 | AT0000A161B0 | 101,000 1.000 | 100,800 - | 24.03.2027 | q | |
| 94,910 | -0,16 % -0,150 | 02.09.2026 16:32:18 | XS2154348424 | - - | - - | 09.04.2032 | C | |
| 96,490 | -0,34 % -0,330 | 02.09.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 94,170 | -0,31 % -0,290 | 02.09.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N |