| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,260 | -0,06 % -0,060 | 28.09.2026 09:05:33 | AT0000A37249 | 101,040 100.000 | 101,450 100.000 | 04.10.2028 | C | |
| 62,090 | -0,67 % -0,420 | 28.09.2026 09:05:29 | XS2320746394 | 61,670 100.000 | 62,420 100.000 | 01.04.2041 | C | |
| 99,620 | 0,00 % 0,000 | 28.09.2026 09:05:27 | XS1734689620 | 99,340 100.000 | 99,890 90.000 | 14.12.2026 | C | |
| 78,880 | -0,33 % -0,260 | 28.09.2026 09:05:25 | XS2022093517 | 78,360 100.000 | 79,360 50.000 | 03.07.2034 | C | |
| 96,460 | -0,08 % -0,080 | 28.09.2026 09:05:24 | XS1917590959 | 96,190 100.000 | 96,720 100.000 | 04.12.2028 | C | |
| 96,560 | -0,19 % -0,180 | 28.09.2026 09:05:23 | XS2821745374 | 96,420 100.000 | 96,670 100.000 | 17.05.2031 | C | |
| 97,860 | +0,02 % +0,020 | 28.09.2026 09:05:23 | XS2154347707 | 97,730 100.000 | 97,980 100.000 | 09.04.2028 | C | |
| 99,750 | +0,01 % +0,010 | 28.09.2026 09:05:19 | XS1405762805 | 99,720 100.000 | 99,780 100.000 | 07.12.2026 | C | |
| 100,180 | -0,02 % -0,020 | 28.09.2026 09:05:18 | XS0834371469 | 99,880 100.000 | 100,480 100.000 | 27.09.2027 | C | |
| 89,560 | -0,17 % -0,150 | 28.09.2026 09:05:14 | XS2189613982 | 89,330 100.000 | 89,780 50.000 | 16.06.2030 | C | |
| 99,490 | -0,21 % -0,210 | 28.09.2026 09:05:13 | XS2927556519 | 98,110 100.000 | 100,910 100.000 | 30.04.2030 | C | |
| 92,820 | -0,23 % -0,210 | 28.09.2026 09:05:13 | XS2154348424 | 92,310 100.000 | 93,310 95.000 | 09.04.2032 | C | |
| 102,160 | -0,04 % -0,040 | 28.09.2026 09:05:11 | XS2644414125 | 101,800 100.000 | 102,500 100.000 | 13.07.2028 | C | |
| 89,350 | 0,00 % 0,000 | 25.09.2026 17:00:37 | XS2327980509 | 89,400 1.000.000 | 91,400 - | 06.04.2029 | P | |
| 73,600 | -0,27 % -0,200 | 25.09.2026 17:00:37 | XS2104132514 | 73,750 1.000.000 | 75,750 - | 17.01.2035 | P | |
| 67,650 | -0,37 % -0,250 | 25.09.2026 17:00:36 | XS2066563524 | 67,750 1.000.000 | 69,750 - | 16.10.2036 | P | |
| 74,100 | -0,20 % -0,150 | 25.09.2026 17:00:36 | XS2069329964 | 74,200 1.000.000 | 76,200 - | 24.10.2034 | P | |
| 98,300 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | P | |
| 97,200 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS2002726847 | 97,200 1.000.000 | 99,200 - | 27.05.2029 | P | |
| 97,050 | -0,10 % -0,100 | 25.09.2026 17:00:36 | AT0000A3TYC0 | 97,050 1.000.000 | 98,050 - | 16.04.2029 | P | |
| 95,300 | -0,31 % -0,300 | 25.09.2026 17:00:36 | AT0000A3TYB2 | 95,300 1.000.000 | 96,800 - | 16.04.2031 | P | |
| 98,400 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS0132540955 | 98,600 - | 100,600 - | 11.07.2031 | P | |
| 94,600 | +0,05 % +0,050 | 25.09.2026 17:00:36 | XS1859330752 | 94,600 100.000 | 97,600 - | 24.07.2028 | P | |
| 95,250 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS1877653581 | 95,250 100.000 | 98,250 - | 13.09.2028 | P | |
| 95,600 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS1892228401 | 95,600 100.000 | 98,600 - | 11.10.2028 | P | |
| 95,200 | 0,00 % 0,000 | 25.09.2026 17:00:36 | XS1915000753 | 95,250 100.000 | 98,250 - | 27.11.2028 | P | |
| 91,200 | -0,27 % -0,250 | 25.09.2026 17:00:36 | AT0000A3T360 | 91,350 1.000.000 | 93,350 - | 02.04.2036 | P | |
| 99,300 | -0,05 % -0,050 | 25.09.2026 17:00:36 | AT0000A3SW20 | 99,300 1.000.000 | 99,550 - | 11.03.2030 | P | |
| 91,700 | -0,22 % -0,200 | 25.09.2026 17:00:36 | AT0000A3S1J0 | 91,800 1.000.000 | 93,800 - | 25.02.2036 | P | |
| 91,300 | -0,22 % -0,200 | 25.09.2026 17:00:35 | AT0000A3FMW2 | 91,450 1.000.000 | 93,450 - | 23.10.2034 | P | |
| 90,400 | -0,22 % -0,200 | 25.09.2026 17:00:35 | AT0000A3QMU3 | 90,500 1.000.000 | 92,500 - | 19.12.2035 | P | |
| 97,450 | 0,00 % 0,000 | 25.09.2026 17:00:35 | AT0000A3K8W6 | 97,500 1.000.000 | 98,500 - | 24.03.2028 | P | |
| 94,650 | 0,00 % 0,000 | 25.09.2026 17:00:35 | AT0000A3PQ47 | 94,700 1.000.000 | 96,200 - | 10.01.2030 | P | |
| 97,000 | 0,00 % 0,000 | 25.09.2026 17:00:35 | AT0000A3FWL4 | 97,050 1.000.000 | 98,050 262.000 | 16.01.2029 | P | |
| 99,450 | 0,00 % 0,000 | 25.09.2026 17:00:35 | AT0000A3DYL5 | 99,450 1.000.000 | 100,450 138.000 | 23.07.2027 | P | |
| 98,000 | -0,05 % -0,050 | 25.09.2026 17:00:35 | AT0000A3DYM3 | 98,100 1.000.000 | 99,100 - | 23.07.2029 | P | |
| 98,300 | -0,15 % -0,150 | 25.09.2026 17:00:35 | AT0000A3DBT6 | 98,400 500.000 | 101,400 - | 28.06.2034 | P | |
| 94,200 | +0,21 % +0,200 | 25.09.2026 17:00:35 | AT0000A3L7J4 | 94,250 100.000 | 97,250 - | 25.04.2033 | P | |
| 91,650 | -0,22 % -0,200 | 25.09.2026 17:00:35 | AT0000A3MRG0 | 91,800 1.000.000 | 93,800 - | 16.07.2035 | P | |
| 96,250 | -0,10 % -0,100 | 25.09.2026 17:00:35 | AT0000A3BPT0 | 96,350 1.000.000 | 98,350 - | 24.04.2034 | P | |
| 96,050 | 0,00 % 0,000 | 25.09.2026 17:00:35 | AT0000A3HN16 | 96,100 1.000.000 | 97,600 - | 21.01.2030 | P | |
| 99,700 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A381H1 | 99,750 1.000.000 | 100,750 74.000 | 25.01.2028 | P | |
| 99,300 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A39K87 | 99,300 1.000.000 | 100,300 128.000 | 15.01.2027 | P | |
| 98,200 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A39K95 | 98,250 1.000.000 | 99,250 144.000 | 15.01.2029 | P | |
| 99,450 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A32182 | 99,450 1.000.000 | 100,450 440.000 | 27.01.2027 | P | |
| 99,700 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A36X77 | 99,750 1.000.000 | 100,750 211.000 | 11.09.2028 | P | |
| 99,650 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A34824 | 99,650 1.000.000 | 100,650 182.000 | 05.10.2027 | P | |
| 95,000 | -0,11 % -0,100 | 25.09.2026 17:00:34 | AT0000A321S4 | 95,100 500.000 | 98,100 - | 20.12.2032 | P | |
| 99,450 | 0,00 % 0,000 | 25.09.2026 17:00:34 | AT0000A325P1 | 99,450 1.000.000 | 100,450 315.000 | 07.02.2028 | P | |
| 96,100 | -0,16 % -0,150 | 25.09.2026 17:00:34 | AT0000A3A1Y9 | 96,200 1.000.000 | 98,200 - | 21.02.2034 | P |