| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,650 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A2CQD2 | 89,700 970.000 | 89,800 345.000 | 20.02.2030 | q | |
| 58,270 | +0,05 % +0,030 | 20.10.2026 10:00:00 | AT0000A2KQ43 | 58,380 250.000 | 58,500 250.000 | 20.10.2040 | q | |
| 86,410 | 0,00 % 0,000 | 20.10.2026 10:00:00 | AT0000A2NW83 | 86,470 479.000 | 86,570 277.000 | 20.02.2031 | q | |
| 93,840 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A2VB47 | 93,880 500.000 | 93,980 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,330 | +0,04 % +0,030 | 20.10.2026 10:00:00 | AT0000A2T198 | 71,420 250.000 | 71,520 250.000 | 20.10.2036 | q | |
| 98,850 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A1VGK0 | 98,850 888.000 | 98,950 500.000 | 20.04.2027 | q | |
| 93,920 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A269M8 | 93,950 721.000 | 94,050 389.000 | 20.02.2029 | q | |
| 33,580 | +0,12 % +0,040 | 20.10.2026 10:00:00 | AT0000A2QQB6 | 33,650 500.000 | 34,650 100.000 | 20.04.2071 | q | |
| 97,020 | +0,02 % +0,020 | 20.10.2026 10:00:00 | AT0000A1ZGE4 | 97,030 832.000 | 97,130 210.000 | 20.02.2028 | q | |
| 49,620 | +0,10 % +0,050 | 20.10.2026 10:00:00 | AT0000A2EJ08 | 49,750 100.000 | 49,930 100.000 | 20.03.2051 | q | |
| 30,050 | +0,17 % +0,050 | 20.10.2026 10:00:00 | AT0000A2HLC4 | 30,190 1.000.000 | 31,190 100.000 | 30.06.2120 | q | |
| 87,670 | 0,00 % 0,000 | 20.10.2026 10:00:00 | AT0000A2WSC8 | 87,760 500.000 | 87,860 500.000 | 20.02.2032 | q | |
| 65,140 | +0,06 % +0,040 | 20.10.2026 10:00:00 | AT0000A1K9F1 | 65,280 250.000 | 65,460 250.000 | 20.02.2047 | q | |
| 45,930 | +0,13 % +0,060 | 20.10.2026 10:00:00 | AT0000A1PEF7 | 46,090 1.000.000 | 47,090 100.000 | 02.11.2086 | q | |
| 88,590 | -0,14 % -0,120 | 20.10.2026 09:15:13 | AT0000A25YR6 | 88,800 25.000 | 89,880 - | 23.07.2031 | q | |
| 67,990 | +0,07 % +0,050 | 20.10.2026 10:00:00 | AT0000A2Y8G4 | 68,090 500.000 | 68,340 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 164,310 1.000 | 165,490 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 56,070 | +0,25 % +0,140 | 20.10.2026 10:00:00 | AT0000A1XML2 | 56,240 177.000 | 57,490 92.000 | 20.09.2117 | q | |
| 92,150 | +0,02 % +0,020 | 20.10.2026 10:00:00 | AT0000A10683 | 92,240 821.000 | 92,390 324.000 | 23.05.2034 | q | |
| 97,760 | 0,00 % 0,000 | 20.10.2026 10:00:01 | AT0000A3EPP2 | 97,820 500.000 | 97,920 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,340 | 0,00 % 0,000 | 20.10.2026 10:00:01 | AT0000A3NY15 | 96,450 500.000 | 96,550 500.000 | 20.09.2032 | q | |
| 97,290 | 0,00 % 0,000 | 20.10.2026 10:00:00 | AT0000A3V200 | 97,360 500.000 | 97,460 797.400 | 20.10.2031 | q | |
| 96,470 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A324S8 | 96,550 587.000 | 96,700 127.000 | 20.02.2033 | q | |
| 95,690 | +0,02 % +0,020 | 20.10.2026 10:00:00 | AT0000A39UW5 | 95,800 600.000 | 95,900 600.000 | 20.02.2034 | q | |
| 99,200 | 0,00 % 0,000 | 20.10.2026 10:00:00 | AT0000A33SH3 | 99,250 500.000 | 99,350 500.000 | 23.05.2029 | q | |
| 95,050 | +0,01 % +0,010 | 20.10.2026 10:00:00 | AT0000A3HU25 | 95,130 900.000 | 95,280 217.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,330 956 | 15,410 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 23,850 1.000 | 23,860 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | 25,000 20 | endlos | q | |
| - | - - | - | CH1146882316 | 0,959 8.555 | 0,961 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | - - | - - | endlos | P | |
| - | - - | - | CH1396281391 | 1,040 2.198 | 1,050 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,930 3.162 | 2,940 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,540 4.371 | 1,550 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 42,660 418 | 42,800 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,780 1.166 | 9,810 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,220 416 | 42,250 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,430 1.434 | 3,440 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,605 6.029 | 0,608 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,750 1.203 | 10,760 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,190 1.129 | 13,200 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,080 2.039 | 7,120 2.039 | endlos | q |