| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,690 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A2CQD2 | 89,650 970.000 | 89,750 345.000 | 20.02.2030 | q | |
| 58,420 | -0,14 % -0,080 | 19.10.2026 10:00:00 | AT0000A2KQ43 | 58,340 250.000 | 58,460 250.000 | 20.10.2040 | q | |
| 86,470 | -0,06 % -0,050 | 19.10.2026 10:00:00 | AT0000A2NW83 | 86,430 479.000 | 86,530 277.000 | 20.02.2031 | q | |
| 93,860 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A2VB47 | 93,840 500.000 | 93,920 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,460 | -0,06 % -0,040 | 19.10.2026 10:00:00 | AT0000A2T198 | 71,390 250.000 | 71,490 250.000 | 20.10.2036 | q | |
| 98,850 | +0,01 % +0,010 | 19.10.2026 10:00:00 | AT0000A1VGK0 | 98,840 888.000 | 98,940 500.000 | 20.04.2027 | q | |
| 93,940 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A269M8 | 93,920 721.000 | 94,020 389.000 | 20.02.2029 | q | |
| 33,770 | 0,00 % 0,000 | 19.10.2026 10:00:00 | AT0000A2QQB6 | 33,670 500.000 | 34,670 100.000 | 20.04.2071 | q | |
| 96,990 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A1ZGE4 | 96,990 832.000 | 97,090 210.000 | 20.02.2028 | q | |
| 49,800 | +0,04 % +0,020 | 19.10.2026 10:00:00 | AT0000A2EJ08 | 49,700 100.000 | 49,880 100.000 | 20.03.2051 | q | |
| 30,270 | -0,10 % -0,030 | 19.10.2026 10:00:00 | AT0000A2HLC4 | 30,160 1.000.000 | 31,160 100.000 | 30.06.2120 | q | |
| 87,760 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A2WSC8 | 87,710 500.000 | 87,810 500.000 | 20.02.2032 | q | |
| 65,350 | -0,05 % -0,030 | 19.10.2026 10:00:00 | AT0000A1K9F1 | 65,240 250.000 | 65,420 250.000 | 20.02.2047 | q | |
| 46,180 | -0,06 % -0,030 | 19.10.2026 10:00:00 | AT0000A1PEF7 | 46,050 1.000.000 | 47,050 100.000 | 02.11.2086 | q | |
| 88,710 | +0,03 % +0,030 | 19.10.2026 09:15:05 | AT0000A25YR6 | 88,800 25.000 | 90,000 - | 23.07.2031 | q | |
| 68,210 | -0,04 % -0,030 | 19.10.2026 10:00:00 | AT0000A2Y8G4 | 68,110 500.000 | 68,360 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 166,960 1.000 | 168,140 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 56,370 | +0,07 % +0,040 | 19.10.2026 10:00:00 | AT0000A1XML2 | 56,300 182.000 | 57,550 92.000 | 20.09.2117 | q | |
| 92,260 | -0,09 % -0,080 | 19.10.2026 10:00:00 | AT0000A10683 | 92,200 821.000 | 92,350 324.000 | 23.05.2034 | q | |
| 97,810 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A3EPP2 | 97,780 500.000 | 97,860 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,450 | -0,06 % -0,060 | 19.10.2026 10:00:00 | AT0000A3NY15 | 96,400 500.000 | 96,500 500.000 | 20.09.2032 | q | |
| 97,360 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A3V200 | 97,320 500.000 | 97,420 797.400 | 20.10.2031 | q | |
| 96,550 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A324S8 | 96,510 587.000 | 96,660 177.000 | 20.02.2033 | q | |
| 95,790 | -0,09 % -0,090 | 19.10.2026 10:18:51 | AT0000A39UW5 | 95,750 435.000 | 95,830 600.000 | 20.02.2034 | q | |
| 99,250 | -0,02 % -0,020 | 19.10.2026 10:00:00 | AT0000A33SH3 | 99,220 500.000 | 99,300 500.000 | 23.05.2029 | q | |
| 95,180 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A3HU25 | 95,120 950.000 | 95,270 217.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,810 956 | 15,880 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 24,270 1.000 | 24,280 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | 25,000 20 | endlos | q | |
| - | - - | - | CH1146882316 | 0,969 8.555 | 0,971 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | - - | - - | endlos | P | |
| - | - - | - | CH1396281391 | 1,060 2.198 | 1,070 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,080 3.162 | 3,090 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,590 4.371 | 1,600 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 42,630 418 | 42,760 418 | endlos | q | |
| - | - - | - | CH0475552201 | 9,940 1.166 | 9,960 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,810 416 | 42,850 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,520 1.434 | 3,530 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,576 6.029 | 0,580 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 10,970 1.203 | 10,980 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,410 1.129 | 13,420 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,130 2.039 | 7,170 2.039 | endlos | q |