| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,000 | -0,75 % -0,700 | 28.09.2026 16:00:01 | AT0000A3T279 | 92,950 100.000 | 93,100 100.000 | 20.03.2056 | q | |
| 57,440 | -0,28 % -0,160 | 28.09.2026 16:00:00 | AT0000A2KQ43 | 57,400 250.000 | 57,480 250.000 | 20.10.2040 | q | |
| 85,910 | +0,05 % +0,040 | 28.09.2026 16:00:00 | AT0000A2NW83 | 85,880 479.000 | 85,980 306.000 | 20.02.2031 | q | |
| 93,490 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A269M8 | 93,480 721.000 | 93,580 395.000 | 20.02.2029 | q | |
| 29,220 | -1,28 % -0,380 | 28.09.2026 16:00:00 | AT0000A2HLC4 | 29,200 34.000 | 30,180 100.000 | 30.06.2120 | q | |
| 91,370 | +0,01 % +0,010 | 28.09.2026 16:00:00 | AT0000A10683 | 91,320 832.000 | 91,470 324.000 | 23.05.2034 | q | |
| 94,050 | -0,82 % -0,780 | 28.09.2026 16:00:00 | AT0000A0U299 | 94,150 26.000 | 94,740 100.000 | 26.01.2062 | q | |
| 102,440 | -0,09 % -0,090 | 28.09.2026 16:00:00 | AT0000A04967 | 102,380 947.000 | 102,530 186.000 | 15.03.2037 | q | |
| 95,100 | -0,05 % -0,050 | 28.09.2026 16:00:00 | AT0000A3RVH9 | 95,040 800.000 | 95,190 407.400 | 20.02.2036 | q | |
| 94,640 | -0,32 % -0,300 | 28.09.2026 15:51:01 | XS2886118236 | 94,210 100.000 | 94,610 90.000 | 04.09.2036 | C | |
| 97,500 | +3,71 % +3,490 | 28.09.2026 15:24:08 | AT0000A3E7N5 | - - | - - | 13.08.2036 | N | |
| 99,890 | +0,04 % +0,040 | 28.09.2026 16:00:01 | AT0000A38239 | 99,860 500.000 | 99,910 430.000 | 20.10.2030 | q | |
| 54,410 | -1,04 % -0,570 | 28.09.2026 16:00:00 | AT0000A1XML2 | 54,360 207.000 | 55,610 92.000 | 20.09.2117 | q | |
| 96,900 | +4,13 % +3,840 | 28.09.2026 14:30:55 | AT0000A3AZW5 | - - | - - | 07.10.2036 | N | |
| 99,930 | -0,05 % -0,050 | 28.09.2026 14:15:30 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
| 97,100 | +0,10 % +0,100 | 28.09.2026 14:15:23 | AT0000A2HB45 | - - | - - | 06.07.2027 | N | |
| 98,580 | -0,09 % -0,090 | 28.09.2026 14:15:21 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 99,830 | +0,04 % +0,040 | 28.09.2026 14:15:16 | AT0000A327J0 | - - | - - | 27.05.2027 | N | |
| 100,000 | -1,19 % -1,200 | 28.09.2026 14:15:13 | AT000B023270 | - - | - - | 30.01.2030 | N | |
| 100,000 | +0,13 % +0,130 | 28.09.2026 13:47:43 | AT0000A0V453 | 99,840 100.000 | 100,330 - | 04.04.2027 | q | |
| 100,250 | +1,01 % +1,000 | 28.09.2026 13:27:49 | AT0000A2YBF3 | 99,250 1.000.000 | 100,250 382.000 | 30.06.2027 | q | |
| 98,800 | +0,10 % +0,100 | 28.09.2026 13:18:37 | AT000B015433 | - - | - - | 31.01.2028 | N | |
| 93,010 | -4,61 % -4,490 | 28.09.2026 13:17:10 | AT000B127212 | - - | - - | 25.05.2030 | N | |
| 99,000 | +2,46 % +2,380 | 28.09.2026 13:15:22 | AT000B127386 | - - | - - | 01.12.2033 | N | |
| 97,000 | -0,92 % -0,900 | 28.09.2026 13:00:28 | AT0000A3A1V5 | - - | - - | 08.02.2029 | N | |
| 99,500 | +0,81 % +0,800 | 28.09.2026 13:00:27 | AT000B015417 | - - | - - | 13.10.2027 | N | |
| 99,480 | 0,00 % 0,000 | 28.09.2026 13:00:27 | AT000B127329 | - - | - - | 24.02.2028 | N | |
| 96,000 | 0,00 % 0,000 | 28.09.2026 13:00:22 | AT000B127113 | - - | - - | 29.01.2028 | N | |
| 99,920 | +0,66 % +0,660 | 28.09.2026 13:00:03 | AT000B127360 | - - | - - | 08.09.2031 | N | |
| 94,450 | -0,26 % -0,250 | 28.09.2026 16:00:01 | AT0000A3V234 | 94,400 100.000 | 94,520 100.000 | 20.09.2041 | q | |
| 97,420 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A3EPP2 | 97,400 500.000 | 97,460 500.000 | 20.10.2029 | q | |
| 95,800 | +0,06 % +0,060 | 28.09.2026 16:00:01 | AT0000A3NY15 | 95,760 500.000 | 95,820 490.000 | 20.09.2032 | q | |
| 94,920 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A39UW5 | 94,880 600.000 | 94,940 600.000 | 20.02.2034 | q | |
| 96,810 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A3V200 | 96,780 500.000 | 96,880 797.400 | 20.10.2031 | q | |
| 89,140 | +0,04 % +0,040 | 28.09.2026 16:00:00 | AT0000A2CQD2 | 89,120 970.000 | 89,220 383.000 | 20.02.2030 | q | |
| 93,450 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A2VB47 | 93,440 500.000 | 93,500 480.000 | 20.10.2028 | q | |
| 70,450 | -0,04 % -0,030 | 28.09.2026 16:00:00 | AT0000A2T198 | 70,410 250.000 | 70,480 250.000 | 20.10.2036 | q | |
| 98,690 | +0,02 % +0,020 | 28.09.2026 16:00:00 | AT0000A1VGK0 | 98,690 888.000 | 98,790 1.000.000 | 20.04.2027 | q | |
| 32,610 | -1,00 % -0,330 | 28.09.2026 16:00:00 | AT0000A2QQB6 | 32,570 500.000 | 33,570 100.000 | 20.04.2071 | q | |
| 99,890 | 0,00 % 0,000 | 28.09.2026 16:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,710 | +0,06 % +0,060 | 28.09.2026 16:00:00 | AT0000A1ZGE4 | 96,700 832.000 | 96,800 210.000 | 20.02.2028 | q | |
| 48,600 | -0,88 % -0,430 | 28.09.2026 16:00:00 | AT0000A2EJ08 | 48,570 100.000 | 48,720 100.000 | 20.03.2051 | q | |
| 87,070 | +0,05 % +0,040 | 28.09.2026 16:00:01 | AT0000A2WSC8 | 87,040 500.000 | 87,100 500.000 | 20.02.2032 | q | |
| 64,190 | -0,47 % -0,300 | 28.09.2026 16:00:00 | AT0000A1K9F1 | 64,140 250.000 | 64,260 250.000 | 20.02.2047 | q | |
| 45,010 | -0,40 % -0,180 | 28.09.2026 16:00:00 | AT0000A1PEF7 | 44,970 1.000.000 | 45,970 100.000 | 02.11.2086 | q | |
| 66,860 | -0,59 % -0,400 | 28.09.2026 16:00:00 | AT0000A2Y8G4 | 66,810 500.000 | 67,060 500.000 | 23.05.2049 | q | |
| 95,850 | +0,03 % +0,030 | 28.09.2026 16:00:00 | AT0000A324S8 | 95,810 610.000 | 95,960 161.000 | 20.02.2033 | q | |
| 98,900 | +0,02 % +0,020 | 28.09.2026 16:00:01 | AT0000A33SH3 | 98,880 500.000 | 98,940 500.000 | 23.05.2029 | q | |
| 94,160 | -0,01 % -0,010 | 28.09.2026 16:00:00 | AT0000A3HU25 | 94,120 950.000 | 94,270 122.000 | 20.02.2035 | q | |
| 88,090 | -0,37 % -0,330 | 28.09.2026 16:00:00 | AT0000A0VRQ6 | 88,030 359.000 | 88,280 268.000 | 20.06.2044 | q |