| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,060 | -0,04 % -0,040 | 28.09.2026 10:00:00 | AT0000A2CQD2 | 89,100 970.000 | 89,200 383.000 | 20.02.2030 | q | |
| 57,530 | -0,12 % -0,070 | 28.09.2026 10:00:00 | AT0000A2KQ43 | 57,380 250.000 | 57,460 250.000 | 20.10.2040 | q | |
| 85,830 | -0,05 % -0,040 | 28.09.2026 10:00:00 | AT0000A2NW83 | 85,860 479.000 | 85,960 306.000 | 20.02.2031 | q | |
| 93,400 | -0,02 % -0,020 | 28.09.2026 10:00:00 | AT0000A2VB47 | 93,430 500.000 | 93,480 480.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 70,440 | -0,06 % -0,040 | 28.09.2026 10:00:00 | AT0000A2T198 | 70,370 250.000 | 70,440 250.000 | 20.10.2036 | q | |
| 98,680 | +0,01 % +0,010 | 28.09.2026 10:00:00 | AT0000A1VGK0 | 98,690 888.000 | 98,790 1.000.000 | 20.04.2027 | q | |
| 93,430 | -0,03 % -0,030 | 28.09.2026 10:00:00 | AT0000A269M8 | 93,460 721.000 | 93,560 395.000 | 20.02.2029 | q | |
| 32,810 | -0,39 % -0,130 | 28.09.2026 10:00:00 | AT0000A2QQB6 | 32,500 500.000 | 33,500 100.000 | 20.04.2071 | q | |
| 99,890 | 0,00 % 0,000 | 28.09.2026 10:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,650 | 0,00 % 0,000 | 28.09.2026 10:00:00 | AT0000A1ZGE4 | 96,680 832.000 | 96,780 210.000 | 20.02.2028 | q | |
| 48,850 | -0,37 % -0,180 | 28.09.2026 10:00:00 | AT0000A2EJ08 | 48,560 100.000 | 48,710 100.000 | 20.03.2051 | q | |
| 29,090 | -1,72 % -0,510 | 28.09.2026 10:00:00 | AT0000A2HLC4 | 29,200 34.000 | 30,180 100.000 | 30.06.2120 | q | |
| 86,990 | -0,05 % -0,040 | 28.09.2026 10:00:00 | AT0000A2WSC8 | 87,010 500.000 | 87,070 500.000 | 20.02.2032 | q | |
| 64,430 | -0,09 % -0,060 | 28.09.2026 10:00:00 | AT0000A1K9F1 | 64,130 250.000 | 64,250 250.000 | 20.02.2047 | q | |
| 44,990 | -0,44 % -0,200 | 28.09.2026 10:00:00 | AT0000A1PEF7 | 44,970 1.000.000 | 45,970 100.000 | 02.11.2086 | q | |
| 87,570 | -0,23 % -0,200 | 28.09.2026 09:19:56 | AT0000A25YR6 | 89,100 4.000 | 88,320 - | 23.07.2031 | q | |
| 67,100 | -0,24 % -0,160 | 28.09.2026 10:00:00 | AT0000A2Y8G4 | 66,810 500.000 | 67,060 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 173,050 1.000 | 175,160 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 55,500 | +0,95 % +0,520 | 28.09.2026 14:33:50 | AT0000A1XML2 | 54,350 207.000 | 55,600 92.000 | 20.09.2117 | q | |
| 91,300 | -0,07 % -0,060 | 28.09.2026 10:00:00 | AT0000A10683 | 91,280 832.000 | 91,430 324.000 | 23.05.2034 | q | |
| 97,350 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A3EPP2 | 97,380 500.000 | 97,430 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 95,700 | -0,04 % -0,040 | 28.09.2026 10:00:01 | AT0000A3NY15 | 95,710 500.000 | 95,770 490.000 | 20.09.2032 | q | |
| 96,720 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A3V200 | 96,750 500.000 | 96,850 797.400 | 20.10.2031 | q | |
| 95,760 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A324S8 | 95,780 610.000 | 95,930 161.000 | 20.02.2033 | q | |
| 94,850 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A39UW5 | 94,850 600.000 | 94,910 600.000 | 20.02.2034 | q | |
| 98,830 | -0,05 % -0,050 | 28.09.2026 10:00:00 | AT0000A33SH3 | 98,870 500.000 | 98,920 500.000 | 23.05.2029 | q | |
| 94,100 | -0,07 % -0,070 | 28.09.2026 10:00:00 | AT0000A3HU25 | 94,070 950.000 | 94,220 122.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,290 956 | 15,370 956 | endlos | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | 24,160 1.000 | 24,170 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 26,020 1.000 | 26,030 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 1,130 8.555 | 1,140 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,110 2.198 | 1,120 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,190 3.162 | 3,200 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,680 4.371 | 1,690 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,380 418 | 44,460 418 | endlos | q | |
| - | - - | - | CH0475552201 | 11,000 1.166 | 11,020 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,210 416 | 42,240 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,920 1.434 | 3,930 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,431 6.029 | 0,435 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 13,020 1.203 | 13,050 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 13,970 1.129 | 13,980 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,190 2.039 | 6,230 2.039 | endlos | q |