| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,150 | -0,04 % -0,040 | 25.09.2026 10:00:00 | AT0000A2CQD2 | 89,110 970.000 | 89,210 383.000 | 20.02.2030 | q | |
| 57,800 | -0,33 % -0,190 | 25.09.2026 10:00:00 | AT0000A2KQ43 | 57,680 250.000 | 57,760 250.000 | 20.10.2040 | q | |
| 85,940 | -0,06 % -0,050 | 25.09.2026 10:00:00 | AT0000A2NW83 | 85,880 479.000 | 85,980 306.000 | 20.02.2031 | q | |
| 93,410 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A2VB47 | 93,410 20.000 | 93,450 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,650 | -0,27 % -0,190 | 25.09.2026 10:00:00 | AT0000A2T198 | 70,540 250.000 | 70,610 250.000 | 20.10.2036 | q | |
| 98,680 | +0,02 % +0,020 | 25.09.2026 10:00:00 | AT0000A1VGK0 | 98,670 888.000 | 98,770 1.000.000 | 20.04.2027 | q | |
| 93,490 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A269M8 | 93,460 721.000 | 93,560 395.000 | 20.02.2029 | q | |
| 33,930 | +1,74 % +0,580 | 25.09.2026 11:33:27 | AT0000A2QQB6 | 33,000 50.000 | 33,910 495.000 | 20.04.2071 | q | |
| 99,890 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,660 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1ZGE4 | 96,640 832.000 | 96,740 210.000 | 20.02.2028 | q | |
| 49,300 | -0,60 % -0,300 | 25.09.2026 10:00:00 | AT0000A2EJ08 | 49,150 100.000 | 49,300 100.000 | 20.03.2051 | q | |
| 29,540 | -1,01 % -0,300 | 25.09.2026 10:00:00 | AT0000A2HLC4 | 29,400 1.000.000 | 30,400 100.000 | 30.06.2120 | q | |
| 87,130 | -0,09 % -0,080 | 25.09.2026 10:00:00 | AT0000A2WSC8 | 87,050 500.000 | 87,110 500.000 | 20.02.2032 | q | |
| 64,760 | -0,49 % -0,320 | 25.09.2026 10:00:00 | AT0000A1K9F1 | 64,600 250.000 | 64,720 250.000 | 20.02.2047 | q | |
| 45,520 | -0,76 % -0,350 | 25.09.2026 10:00:00 | AT0000A1PEF7 | 45,350 1.000.000 | 46,350 100.000 | 02.11.2086 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | - - | 23.07.2031 | q | |
| 67,570 | -0,53 % -0,360 | 25.09.2026 10:00:00 | AT0000A2Y8G4 | 67,400 500.000 | 67,650 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 174,520 1.000 | 176,640 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | l | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | l | |
| 55,280 | -0,52 % -0,290 | 25.09.2026 10:00:00 | AT0000A1XML2 | 55,070 207.000 | 56,320 92.000 | 20.09.2117 | q | |
| 91,510 | -0,16 % -0,150 | 25.09.2026 10:00:00 | AT0000A10683 | 91,410 832.000 | 91,560 334.000 | 23.05.2034 | q | |
| 97,440 | -0,04 % -0,040 | 25.09.2026 10:00:01 | AT0000A3EPP2 | 97,380 500.000 | 97,440 498.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 95,850 | -0,08 % -0,080 | 25.09.2026 10:00:01 | AT0000A3NY15 | 95,770 500.000 | 95,820 500.000 | 20.09.2032 | q | |
| 96,870 | -0,08 % -0,080 | 25.09.2026 10:00:00 | AT0000A3V200 | 96,800 500.000 | 96,900 797.400 | 20.10.2031 | q | |
| 95,940 | -0,14 % -0,130 | 25.09.2026 10:00:00 | AT0000A324S8 | 95,850 610.000 | 96,000 176.000 | 20.02.2033 | q | |
| 95,160 | 0,00 % 0,000 | 25.09.2026 11:16:38 | AT0000A39UW5 | 94,960 600.000 | 95,010 550.000 | 20.02.2034 | q | |
| 98,910 | -0,03 % -0,030 | 25.09.2026 10:00:00 | AT0000A33SH3 | 98,870 500.000 | 98,930 500.000 | 23.05.2029 | q | |
| 94,350 | -0,18 % -0,170 | 25.09.2026 10:00:00 | AT0000A3HU25 | 94,240 950.000 | 94,390 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,860 956 | 14,910 956 | endlos | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | 24,480 1.000 | 24,490 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 26,210 1.000 | 26,220 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 1,010 8.555 | 1,020 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,100 2.198 | 1,110 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,360 3.162 | 3,400 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,670 4.371 | 1,680 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,930 418 | 45,010 418 | endlos | q | |
| - | - - | - | CH0475552201 | 11,900 1.166 | 11,930 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 43,270 416 | 43,310 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,970 1.434 | 3,980 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,461 6.029 | 0,467 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 12,360 1.203 | 12,380 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 14,120 1.129 | 14,130 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,610 2.039 | 6,680 2.039 | endlos | q |