| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,910 | -0,04 % -0,040 | 01.09.2026 10:00:00 | AT0000A2CQD2 | 89,910 970.000 | 90,010 399.000 | 20.02.2030 | q | |
| 58,770 | -0,32 % -0,190 | 01.09.2026 10:00:00 | AT0000A2KQ43 | 58,870 250.000 | 58,950 250.000 | 20.10.2040 | q | |
| 86,890 | -0,07 % -0,060 | 01.09.2026 10:00:00 | AT0000A2NW83 | 86,890 479.000 | 86,990 365.000 | 20.02.2031 | q | |
| 93,890 | 0,00 % 0,000 | 01.09.2026 10:35:59 | AT0000A2VB47 | 93,860 500.000 | 93,920 475.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 71,930 | -0,25 % -0,180 | 01.09.2026 10:00:00 | AT0000A2T198 | 71,970 250.000 | 72,040 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 01.09.2026 10:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 94,070 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A269M8 | 94,060 721.000 | 94,160 395.000 | 20.02.2029 | q | |
| 31,540 | -0,79 % -0,250 | 01.09.2026 10:00:00 | AT0000A2QQB6 | 31,900 500.000 | 32,900 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 01.09.2026 13:22:15 | AT0000A1K9C8 | 99,770 499.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,850 | -0,03 % -0,030 | 01.09.2026 10:00:00 | AT0000A1ZGE4 | 96,850 844.000 | 96,950 250.000 | 20.02.2028 | q | |
| 49,250 | -0,46 % -0,230 | 01.09.2026 10:00:00 | AT0000A2EJ08 | 49,400 100.000 | 49,500 100.000 | 20.03.2051 | q | |
| 27,940 | -1,03 % -0,290 | 01.09.2026 10:00:00 | AT0000A2HLC4 | 28,320 100.000 | 29,150 369.000 | 30.06.2120 | q | |
| 88,330 | -0,11 % -0,100 | 01.09.2026 10:00:00 | AT0000A2WSC8 | 88,340 500.000 | 88,400 500.000 | 20.02.2032 | q | |
| 65,480 | -0,37 % -0,240 | 01.09.2026 10:00:00 | AT0000A1K9F1 | 65,640 250.000 | 65,740 250.000 | 20.02.2047 | q | |
| 43,240 | -0,67 % -0,290 | 01.09.2026 10:00:00 | AT0000A1PEF7 | 43,910 1.000.000 | 44,910 100.000 | 02.11.2086 | q | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 67,990 | -0,37 % -0,250 | 01.09.2026 10:00:00 | AT0000A2Y8G4 | 68,150 500.000 | 68,400 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 153,370 1.000 | 155,220 1.000 | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 54,790 | +2,05 % +1,100 | 01.09.2026 14:21:49 | AT0000A1XML2 | 54,000 30.000 | 54,950 50.000 | 20.09.2117 | q | |
| 93,070 | -0,14 % -0,130 | 01.09.2026 10:00:00 | AT0000A10683 | 93,080 832.000 | 93,230 377.000 | 23.05.2034 | q | |
| 98,300 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A3EPP2 | 98,310 500.000 | 98,360 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,300 | -0,12 % -0,120 | 01.09.2026 10:00:01 | AT0000A3NY15 | 97,310 500.000 | 97,360 500.000 | 20.09.2032 | q | |
| 98,220 | -0,08 % -0,080 | 01.09.2026 10:00:00 | AT0000A3V200 | 98,220 500.000 | 98,320 918.000 | 20.10.2031 | q | |
| 97,450 | -0,07 % -0,070 | 01.09.2026 11:09:55 | AT0000A324S8 | 97,420 642.000 | 97,570 312.000 | 20.02.2033 | q | |
| 96,660 | -0,11 % -0,110 | 01.09.2026 10:00:00 | AT0000A39UW5 | 96,660 600.000 | 96,720 600.000 | 20.02.2034 | q | |
| 99,660 | -0,05 % -0,050 | 01.09.2026 10:00:00 | AT0000A33SH3 | 99,660 500.000 | 99,710 500.000 | 23.05.2029 | q | |
| 96,150 | 0,00 % 0,000 | 01.09.2026 14:55:26 | AT0000A3HU25 | 96,030 1.000.000 | 96,180 185.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,630 956 | 12,670 956 | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | 22,110 1.000 | 22,120 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 23,200 1.000 | 23,210 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,748 8.555 | 0,750 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,721 2.198 | 0,727 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,670 3.162 | 1,680 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,150 4.371 | 1,160 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 38,990 418 | 39,060 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,550 1.166 | 8,570 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,220 416 | 41,260 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,060 1.434 | 3,070 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,318 6.029 | 0,320 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,950 1.203 | 9,960 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 12,560 1.129 | 12,570 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 3,920 2.039 | 3,940 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,320 5.388 | 1,330 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 5,030 2.576 | 5,040 2.576 | endlos | q |