| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,950 | -0,22 % -0,200 | 31.08.2026 16:00:00 | AT0000A2CQD2 | 89,900 970.000 | 90,000 399.000 | 20.02.2030 | q | |
| 58,960 | -0,76 % -0,450 | 31.08.2026 16:00:00 | AT0000A2KQ43 | 58,770 250.000 | 58,850 250.000 | 20.10.2040 | q | |
| 86,950 | -0,29 % -0,250 | 31.08.2026 16:00:00 | AT0000A2NW83 | 86,880 479.000 | 86,980 365.000 | 20.02.2031 | q | |
| 93,930 | +0,04 % +0,040 | 01.09.2026 09:15:00 | AT0000A2VB47 | 93,900 20.000 | 93,920 495.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 72,110 | -0,65 % -0,470 | 31.08.2026 16:00:00 | AT0000A2T198 | 71,920 250.000 | 71,990 250.000 | 20.10.2036 | q | |
| 98,600 | -0,02 % -0,020 | 31.08.2026 16:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 94,100 | -0,15 % -0,140 | 31.08.2026 16:00:00 | AT0000A269M8 | 94,060 721.000 | 94,160 395.000 | 20.02.2029 | q | |
| 31,790 | -1,37 % -0,440 | 31.08.2026 16:00:00 | AT0000A2QQB6 | 31,520 500.000 | 32,520 500.000 | 20.04.2071 | q | |
| 99,770 | +0,01 % +0,010 | 31.08.2026 16:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,880 | -0,06 % -0,060 | 31.08.2026 16:00:00 | AT0000A1ZGE4 | 96,850 844.000 | 96,950 250.000 | 20.02.2028 | q | |
| 49,480 | -1,08 % -0,540 | 31.08.2026 16:00:00 | AT0000A2EJ08 | 49,240 100.000 | 49,340 100.000 | 20.03.2051 | q | |
| 28,690 | +1,63 % +0,460 | 01.09.2026 09:36:21 | AT0000A2HLC4 | 28,320 100.000 | 28,930 369.000 | 30.06.2120 | q | |
| 88,430 | -0,36 % -0,320 | 31.08.2026 16:00:00 | AT0000A2WSC8 | 88,320 500.000 | 88,380 500.000 | 20.02.2032 | q | |
| 65,720 | -0,87 % -0,580 | 31.08.2026 16:00:00 | AT0000A1K9F1 | 65,470 250.000 | 65,570 250.000 | 20.02.2047 | q | |
| 43,530 | -1,47 % -0,650 | 31.08.2026 16:00:00 | AT0000A1PEF7 | 43,230 1.000.000 | 44,230 100.000 | 02.11.2086 | q | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 68,240 | -0,93 % -0,640 | 31.08.2026 16:00:00 | AT0000A2Y8G4 | 67,970 500.000 | 68,220 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 53,690 | -1,45 % -0,790 | 31.08.2026 16:00:00 | AT0000A1XML2 | 54,500 20.000 | 54,630 25.000 | 20.09.2117 | q | |
| 93,200 | -0,47 % -0,440 | 31.08.2026 16:00:00 | AT0000A10683 | 93,050 832.000 | 93,200 377.000 | 23.05.2034 | q | |
| 98,350 | -0,15 % -0,150 | 31.08.2026 16:00:00 | AT0000A3EPP2 | 98,300 500.000 | 98,350 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 97,420 | -0,37 % -0,360 | 31.08.2026 16:00:01 | AT0000A3NY15 | 97,290 500.000 | 97,340 500.000 | 20.09.2032 | q | |
| 98,300 | -0,31 % -0,310 | 31.08.2026 16:00:00 | AT0000A3V200 | 98,200 500.000 | 98,300 918.000 | 20.10.2031 | q | |
| 97,520 | -0,40 % -0,390 | 31.08.2026 16:00:00 | AT0000A324S8 | 97,400 642.000 | 97,550 317.000 | 20.02.2033 | q | |
| 96,770 | -0,46 % -0,450 | 31.08.2026 16:00:00 | AT0000A39UW5 | 96,630 600.000 | 96,690 600.000 | 20.02.2034 | q | |
| 99,710 | -0,17 % -0,170 | 31.08.2026 16:00:00 | AT0000A33SH3 | 99,660 500.000 | 99,720 500.000 | 23.05.2029 | q | |
| 96,150 | -0,52 % -0,500 | 31.08.2026 16:00:00 | AT0000A3HU25 | 95,980 1.000.000 | 96,130 195.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | - - | - - | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | - - | - - | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | - - | - - | endlos | q | |
| - | - - | - | CH1146882316 | - - | - - | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | - - | - - | endlos | q | |
| - | - - | - | CH0496454155 | - - | - - | endlos | q | |
| - | - - | - | CH0475552201 | - - | - - | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | q | |
| - | - - | - | CH1102728750 | - - | - - | endlos | q | |
| - | - - | - | CH1326116832 | - - | - - | endlos | q | |
| - | - - | - | CH1100083471 | - - | - - | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | - - | - - | endlos | q | |
| - | - - | - | CH1275043318 | - - | - - | endlos | q | |
| - | - - | - | CH1162108893 | - - | - - | endlos | q |