| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,700 | +0,07 % +0,060 | 20.10.2026 16:00:00 | AT0000A2CQD2 | 89,700 970.000 | 89,800 345.000 | 20.02.2030 | q | |
| 58,520 | +0,48 % +0,280 | 20.10.2026 16:00:00 | AT0000A2KQ43 | 58,470 250.000 | 58,590 250.000 | 20.10.2040 | q | |
| 86,480 | +0,08 % +0,070 | 20.10.2026 16:00:00 | AT0000A2NW83 | 86,470 479.000 | 86,570 277.000 | 20.02.2031 | q | |
| 93,850 | +0,02 % +0,020 | 20.10.2026 16:00:00 | AT0000A2VB47 | 93,850 500.000 | 93,950 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 71,510 | +0,29 % +0,210 | 20.10.2026 16:00:00 | AT0000A2T198 | 71,470 250.000 | 71,570 250.000 | 20.10.2036 | q | |
| 98,850 | +0,01 % +0,010 | 20.10.2026 16:00:00 | AT0000A1VGK0 | 98,850 888.000 | 98,950 500.000 | 20.04.2027 | q | |
| 93,950 | +0,04 % +0,040 | 20.10.2026 16:00:00 | AT0000A269M8 | 93,940 721.000 | 94,040 389.000 | 20.02.2029 | q | |
| 33,920 | +1,13 % +0,380 | 20.10.2026 16:00:00 | AT0000A2QQB6 | 33,850 500.000 | 34,850 100.000 | 20.04.2071 | q | |
| 97,020 | +0,02 % +0,020 | 20.10.2026 16:00:00 | AT0000A1ZGE4 | 97,020 832.000 | 97,120 210.000 | 20.02.2028 | q | |
| 49,980 | +0,83 % +0,410 | 20.10.2026 16:00:00 | AT0000A2EJ08 | 49,910 100.000 | 50,090 100.000 | 20.03.2051 | q | |
| 30,470 | +1,57 % +0,470 | 20.10.2026 16:00:00 | AT0000A2HLC4 | 30,390 1.000.000 | 31,390 100.000 | 30.06.2120 | q | |
| 87,760 | +0,10 % +0,090 | 20.10.2026 16:00:00 | AT0000A2WSC8 | 87,730 500.000 | 87,830 500.000 | 20.02.2032 | q | |
| 65,490 | +0,60 % +0,390 | 20.10.2026 16:00:00 | AT0000A1K9F1 | 65,420 250.000 | 65,600 250.000 | 20.02.2047 | q | |
| 46,400 | +1,16 % +0,530 | 20.10.2026 16:00:00 | AT0000A1PEF7 | 46,320 1.000.000 | 47,320 100.000 | 02.11.2086 | q | |
| 88,590 | -0,14 % -0,120 | 20.10.2026 09:15:13 | AT0000A25YR6 | 88,800 25.000 | 89,880 - | 23.07.2031 | q | |
| 68,360 | +0,62 % +0,420 | 20.10.2026 16:00:00 | AT0000A2Y8G4 | 68,300 500.000 | 68,550 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 167,970 1.000 | 169,170 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 56,670 | +1,32 % +0,740 | 20.10.2026 16:00:00 | AT0000A1XML2 | 56,590 177.000 | 57,840 92.000 | 20.09.2117 | q | |
| 92,320 | +0,21 % +0,190 | 20.10.2026 16:00:00 | AT0000A10683 | 92,280 821.000 | 92,430 324.000 | 23.05.2034 | q | |
| 97,810 | +0,05 % +0,050 | 20.10.2026 16:00:00 | AT0000A3EPP2 | 97,800 500.000 | 97,900 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 96,460 | +0,12 % +0,120 | 20.10.2026 16:00:00 | AT0000A3NY15 | 96,430 500.000 | 96,530 500.000 | 20.09.2032 | q | |
| 97,370 | +0,08 % +0,080 | 20.10.2026 16:00:00 | AT0000A3V200 | 97,360 500.000 | 97,460 797.400 | 20.10.2031 | q | |
| 96,590 | +0,13 % +0,130 | 20.10.2026 16:00:00 | AT0000A324S8 | 96,570 587.000 | 96,720 127.000 | 20.02.2033 | q | |
| 95,840 | +0,18 % +0,170 | 20.10.2026 16:00:00 | AT0000A39UW5 | 95,800 600.000 | 95,900 600.000 | 20.02.2034 | q | |
| 99,240 | +0,04 % +0,040 | 20.10.2026 16:00:00 | AT0000A33SH3 | 99,230 500.000 | 99,330 500.000 | 23.05.2029 | q | |
| 95,210 | +0,18 % +0,170 | 20.10.2026 16:00:00 | AT0000A3HU25 | 95,180 900.000 | 95,330 417.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 16,020 956 | 16,090 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | 24,330 1.000 | 24,340 1.000 | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 24,080 1.000 | 24,090 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,977 8.555 | 0,979 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | - - | - - | endlos | N | |
| - | - - | - | CH1396281391 | 1,080 2.198 | 1,090 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,020 3.162 | 3,030 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,590 4.371 | 1,600 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 43,330 418 | 43,410 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,000 1.166 | 10,030 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,550 416 | 42,580 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,560 1.434 | 3,570 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,606 6.029 | 0,611 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,110 1.203 | 11,120 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,500 1.129 | 13,510 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,310 2.039 | 7,340 2.039 | endlos | q |