| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,920 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 58,920 | -0,07 % -0,040 | 01.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 86,900 | -0,06 % -0,050 | 01.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 93,870 | -0,02 % -0,020 | 01.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | N | |
| 72,000 | -0,15 % -0,110 | 01.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,600 | 0,00 % 0,000 | 01.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 94,070 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 31,920 | +0,41 % +0,130 | 01.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,770 | 0,00 % 0,000 | 01.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,850 | -0,03 % -0,030 | 01.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 49,440 | -0,08 % -0,040 | 01.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 28,180 | -0,18 % -0,050 | 01.09.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 88,370 | -0,07 % -0,060 | 01.09.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 65,680 | -0,06 % -0,040 | 01.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 43,950 | +0,96 % +0,420 | 01.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 89,450 | -0,42 % -0,380 | 28.08.2026 09:22:00 | AT0000A25YR6 | 90,100 4.000 | - - | 23.07.2031 | q | |
| 68,210 | -0,04 % -0,030 | 01.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 153,230 1.000 | 155,070 1.000 | endlos | q | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 53,610 | -0,15 % -0,080 | 01.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 93,110 | -0,10 % -0,090 | 01.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 98,320 | -0,03 % -0,030 | 01.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 97,330 | -0,09 % -0,090 | 01.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 98,240 | -0,06 % -0,060 | 01.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 97,450 | -0,07 % -0,070 | 01.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 96,680 | -0,09 % -0,090 | 01.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 99,670 | -0,04 % -0,040 | 01.09.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 96,050 | -0,10 % -0,100 | 01.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 12,700 956 | 12,730 956 | endlos | q | |
| 22,360 | +3,66 % +0,790 | 25.08.2026 17:02:32 | CH0454664001 | 22,100 1.000 | 22,110 1.000 | endlos | q | |
| 23,250 | -0,60 % -0,140 | 31.08.2026 09:19:07 | CH0454664027 | 23,170 1.000 | 23,180 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,746 8.555 | 0,748 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 0,718 2.198 | 0,724 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 1,620 3.162 | 1,630 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,150 4.371 | 1,160 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 38,990 418 | 39,060 418 | endlos | q | |
| - | - - | - | CH0475552201 | 8,580 1.166 | 8,600 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 41,220 416 | 41,250 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,070 1.434 | 3,080 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,318 6.029 | 0,320 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 9,950 1.203 | 9,960 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 12,530 1.129 | 12,540 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 3,910 2.039 | 3,940 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,310 5.388 | 1,320 5.388 | endlos | q | |
| - | - - | - | CH1162108893 | 5,120 2.576 | 5,130 2.576 | endlos | q |