| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,540 | +0,07 % +0,060 | 22.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 58,750 | +0,24 % +0,140 | 22.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 86,440 | +0,09 % +0,080 | 22.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,610 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 71,720 | +0,15 % +0,110 | 22.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,660 | +0,01 % +0,010 | 22.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 93,730 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 33,010 | +0,61 % +0,200 | 22.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,860 | 0,00 % 0,000 | 22.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,760 | +0,04 % +0,040 | 22.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 50,160 | +0,34 % +0,170 | 22.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 30,020 | +0,67 % +0,200 | 22.09.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 87,780 | +0,07 % +0,060 | 22.09.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 65,960 | +0,24 % +0,160 | 22.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 45,290 | +0,51 % +0,230 | 22.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 88,210 | +0,05 % +0,040 | 22.09.2026 09:15:13 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 68,740 | +0,31 % +0,210 | 22.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | D | |
| 55,750 | +0,81 % +0,450 | 22.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 92,460 | +0,11 % +0,100 | 22.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 97,800 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 96,640 | +0,07 % +0,070 | 22.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 97,540 | +0,09 % +0,090 | 22.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 96,790 | +0,11 % +0,110 | 22.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 96,020 | +0,09 % +0,090 | 22.09.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,180 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 95,400 | +0,14 % +0,130 | 22.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | - - | - - | endlos | D | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D | |
| - | - - | - | CH1275043318 | - - | - - | endlos | D |