| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,060 | -0,18 % -0,180 | 12.11.2026 17:30:34 | XS2821745374 | - - | - - | 17.05.2031 | E | |
| 97,880 | -0,59 % -0,580 | 12.11.2026 17:30:30 | XS2886118236 | - - | - - | 04.09.2036 | E | |
| 99,680 | -0,16 % -0,160 | 12.11.2026 17:30:29 | XS2927556519 | - - | - - | 30.04.2030 | E | |
| 96,790 | +0,01 % +0,010 | 12.11.2026 17:30:28 | XS3339795786 | - - | - - | 22.04.2033 | E | |
| 100,110 | -0,10 % -0,100 | 12.11.2026 17:30:26 | XS2886118079 | - - | - - | 04.09.2031 | E | |
| 82,140 | -0,23 % -0,190 | 12.11.2026 17:30:25 | XS2022093517 | - - | - - | 03.07.2034 | E | |
| 100,410 | +0,02 % +0,020 | 12.11.2026 17:30:24 | XS2099128055 | - - | - - | 05.02.2027 | E | |
| 100,350 | +0,02 % +0,020 | 12.11.2026 17:30:23 | XS1734689620 | - - | - - | 14.12.2026 | E | |
| 97,330 | -0,08 % -0,080 | 12.11.2026 17:30:22 | XS1917590959 | - - | - - | 04.12.2028 | E | |
| 99,920 | +0,02 % +0,020 | 12.11.2026 17:30:19 | XS1405762805 | - - | - - | 07.12.2026 | E | |
| 96,060 | -0,27 % -0,260 | 12.11.2026 17:30:18 | XS3401027118 | - - | - - | endlos | E | |
| 100,810 | -0,41 % -0,420 | 12.11.2026 17:30:17 | AT0000A3FA05 | - - | - - | 03.10.2029 | E | |
| 90,930 | -0,13 % -0,120 | 12.11.2026 17:30:16 | XS2189613982 | - - | - - | 16.06.2030 | E | |
| 64,940 | -0,23 % -0,150 | 12.11.2026 17:30:14 | XS2320746394 | - - | - - | 01.04.2041 | E | |
| 93,540 | -0,29 % -0,270 | 12.11.2026 17:30:14 | XS3225966939 | - - | - - | 10.11.2040 | E | |
| 98,350 | -0,06 % -0,060 | 12.11.2026 17:30:13 | XS2154347707 | - - | - - | 09.04.2028 | E | |
| 96,650 | -0,31 % -0,300 | 12.11.2026 17:30:13 | XS2154348424 | - - | - - | 09.04.2032 | E | |
| 95,280 | -0,16 % -0,150 | 12.11.2026 17:30:11 | XS3225966699 | - - | - - | 10.11.2033 | E | |
| 101,620 | +1,11 % +1,120 | 12.11.2026 17:30:10 | AT0000A37249 | - - | - - | 04.10.2028 | E | |
| 100,500 | -0,04 % -0,040 | 12.11.2026 17:30:10 | XS0834371469 | - - | - - | 27.09.2027 | E | |
| 101,980 | -0,01 % -0,010 | 12.11.2026 17:30:08 | XS2644414125 | - - | - - | 13.07.2028 | E | |
| 76,550 | -0,13 % -0,100 | 12.11.2026 17:00:54 | XS2069329964 | - - | - - | 24.10.2034 | E | |
| 98,300 | 0,00 % 0,000 | 12.11.2026 17:00:54 | XS2037749749 | - - | - - | 07.08.2029 | E | |
| 90,250 | -0,11 % -0,100 | 12.11.2026 17:00:54 | XS2327980509 | - - | - - | 06.04.2029 | E | |
| 75,800 | -0,20 % -0,150 | 12.11.2026 17:00:54 | XS2104132514 | - - | - - | 17.01.2035 | E | |
| 70,200 | -0,14 % -0,100 | 12.11.2026 17:00:54 | XS2066563524 | - - | - - | 16.10.2036 | E | |
| 97,600 | -0,20 % -0,200 | 12.11.2026 17:00:53 | AT0000A3X0E6 | - - | - - | 29.09.2036 | E | |
| 97,500 | +0,05 % +0,050 | 12.11.2026 17:00:53 | XS2002726847 | - - | - - | 27.05.2029 | E | |
| 97,800 | -0,05 % -0,050 | 12.11.2026 17:00:53 | AT0000A3TYC0 | - - | - - | 16.04.2029 | E | |
| 96,650 | -0,05 % -0,050 | 12.11.2026 17:00:53 | AT0000A3TYB2 | - - | - - | 16.04.2031 | E | |
| 88,050 | -0,11 % -0,100 | 12.11.2026 17:00:53 | AT0000A3VCA6 | - - | - - | 12.06.2030 | E | |
| 98,250 | -0,05 % -0,050 | 12.11.2026 17:00:53 | XS0132540955 | - - | - - | 11.07.2031 | E | |
| 94,900 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1859330752 | - - | - - | 24.07.2028 | E | |
| 95,550 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1877653581 | - - | - - | 13.09.2028 | E | |
| 96,000 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1892228401 | - - | - - | 11.10.2028 | E | |
| 95,400 | 0,00 % 0,000 | 12.11.2026 17:00:53 | XS1915000753 | - - | - - | 27.11.2028 | E | |
| 92,750 | -0,22 % -0,200 | 12.11.2026 17:00:52 | AT0000A3QMU3 | - - | - - | 19.12.2035 | E | |
| 97,800 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3K8W6 | - - | - - | 24.03.2028 | E | |
| 95,500 | -0,10 % -0,100 | 12.11.2026 17:00:52 | AT0000A3PQ47 | - - | - - | 10.01.2030 | E | |
| 97,550 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3FWL4 | - - | - - | 16.01.2029 | E | |
| 94,350 | -0,05 % -0,050 | 12.11.2026 17:00:52 | AT0000A3L7J4 | - - | - - | 25.04.2033 | E | |
| 93,650 | -0,16 % -0,150 | 12.11.2026 17:00:52 | AT0000A3T360 | - - | - - | 02.04.2036 | E | |
| 93,950 | -0,11 % -0,100 | 12.11.2026 17:00:52 | AT0000A3MRG0 | - - | - - | 16.07.2035 | E | |
| 94,400 | -0,16 % -0,150 | 12.11.2026 17:00:52 | AT0000A3HRE5 | - - | - - | 19.02.2035 | E | |
| 99,250 | +0,05 % +0,050 | 12.11.2026 17:00:52 | AT0000A3SW20 | - - | - - | 11.03.2030 | E | |
| 94,100 | -0,11 % -0,100 | 12.11.2026 17:00:52 | AT0000A3S1J0 | - - | - - | 25.02.2036 | E | |
| 96,850 | -0,15 % -0,150 | 12.11.2026 17:00:52 | AT0000A3HN16 | - - | - - | 21.01.2030 | E | |
| 93,700 | -0,16 % -0,150 | 12.11.2026 17:00:51 | AT0000A3FMW2 | - - | - - | 23.10.2034 | E | |
| 99,800 | -0,05 % -0,050 | 12.11.2026 17:00:51 | AT0000A381H1 | - - | - - | 25.01.2028 | E | |
| 99,450 | 0,00 % 0,000 | 12.11.2026 17:00:51 | AT0000A3DYL5 | - - | - - | 23.07.2027 | E |