| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,720 | -0,12 % -0,110 | 16.10.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 58,500 | -0,66 % -0,390 | 16.10.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 86,520 | -0,17 % -0,150 | 16.10.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,870 | -0,11 % -0,100 | 16.10.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 71,500 | -0,51 % -0,370 | 16.10.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,840 | 0,00 % 0,000 | 16.10.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 93,950 | -0,09 % -0,080 | 16.10.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 33,770 | -1,40 % -0,480 | 16.10.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 97,000 | -0,01 % -0,010 | 16.10.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 49,780 | -1,19 % -0,600 | 16.10.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 30,300 | -1,01 % -0,310 | 16.10.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 87,790 | -0,23 % -0,200 | 16.10.2026 16:00:00 | AT0000A2WSC8 | 87,840 500.000 | 87,940 500.000 | 20.02.2032 | D | |
| 65,380 | -0,85 % -0,560 | 16.10.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 46,210 | -1,49 % -0,700 | 16.10.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 88,680 | -0,11 % -0,100 | 16.10.2026 10:51:28 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 68,240 | -0,81 % -0,560 | 16.10.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | D | |
| 56,330 | -1,43 % -0,820 | 16.10.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 92,340 | -0,35 % -0,320 | 16.10.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 97,840 | -0,10 % -0,100 | 16.10.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 96,510 | -0,28 % -0,270 | 16.10.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 97,430 | -0,20 % -0,200 | 16.10.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 96,620 | -0,27 % -0,260 | 16.10.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 95,880 | -0,31 % -0,300 | 16.10.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 99,270 | -0,10 % -0,100 | 16.10.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 95,250 | -0,38 % -0,360 | 16.10.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | - - | - - | endlos | D | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1606386675 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D |