| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,560 | -0,23 % -0,220 | 24.09.2026 16:00:01 | AT0000A3T279 | 94,520 100.000 | 94,670 100.000 | 20.03.2056 | q | |
| 97,480 | -0,02 % -0,020 | 24.09.2026 16:00:01 | AT0000A3EPP2 | 97,480 500.000 | 97,530 500.000 | 20.10.2029 | q | |
| 95,930 | -0,20 % -0,190 | 24.09.2026 16:00:01 | AT0000A3NY15 | 95,920 500.000 | 95,980 500.000 | 20.09.2032 | q | |
| 96,950 | -0,13 % -0,130 | 24.09.2026 16:00:00 | AT0000A3V200 | 96,940 500.000 | 97,040 797.400 | 20.10.2031 | q | |
| 89,190 | -0,04 % -0,040 | 24.09.2026 16:00:00 | AT0000A2CQD2 | 89,190 970.000 | 89,290 383.000 | 20.02.2030 | q | |
| 57,990 | -0,45 % -0,260 | 24.09.2026 16:00:00 | AT0000A2KQ43 | 57,970 250.000 | 58,050 240.000 | 20.10.2040 | q | |
| 85,990 | -0,08 % -0,070 | 24.09.2026 16:00:00 | AT0000A2NW83 | 85,990 479.000 | 86,090 306.000 | 20.02.2031 | q | |
| 93,420 | 0,00 % 0,000 | 24.09.2026 16:00:00 | AT0000A2VB47 | 93,430 500.000 | 93,480 500.000 | 20.10.2028 | q | |
| 70,840 | -0,49 % -0,350 | 24.09.2026 16:00:00 | AT0000A2T198 | 70,840 250.000 | 70,910 250.000 | 20.10.2036 | q | |
| 98,660 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1VGK0 | 98,660 888.000 | 98,760 1.000.000 | 20.04.2027 | q | |
| 93,500 | -0,01 % -0,010 | 24.09.2026 16:00:00 | AT0000A269M8 | 93,500 721.000 | 93,600 395.000 | 20.02.2029 | q | |
| 33,350 | +1,15 % +0,380 | 24.09.2026 16:00:00 | AT0000A2QQB6 | 33,850 950.000 | 34,310 500.000 | 20.04.2071 | q | |
| 99,880 | +0,01 % +0,010 | 24.09.2026 16:00:00 | AT0000A1K9C8 | 99,880 485.000 | 99,900 500.000 | 20.10.2026 | q | |
| 96,650 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A1ZGE4 | 96,660 832.000 | 96,760 210.000 | 20.02.2028 | q | |
| 49,600 | -0,20 % -0,100 | 24.09.2026 16:00:00 | AT0000A2EJ08 | 49,580 100.000 | 49,730 100.000 | 20.03.2051 | q | |
| 29,840 | +0,98 % +0,290 | 24.09.2026 16:00:00 | AT0000A2HLC4 | 29,810 1.000.000 | 30,810 100.000 | 30.06.2120 | q | |
| 87,210 | -0,14 % -0,120 | 24.09.2026 16:00:00 | AT0000A2WSC8 | 87,200 500.000 | 87,260 500.000 | 20.02.2032 | q | |
| 65,080 | -0,47 % -0,310 | 24.09.2026 16:00:00 | AT0000A1K9F1 | 65,060 247.000 | 65,180 250.000 | 20.02.2047 | q | |
| 45,870 | +2,48 % +1,110 | 24.09.2026 16:00:00 | AT0000A1PEF7 | 45,840 1.000.000 | 46,840 100.000 | 02.11.2086 | q | |
| 67,930 | -0,26 % -0,180 | 24.09.2026 16:00:00 | AT0000A2Y8G4 | 67,890 500.000 | 68,140 500.000 | 23.05.2049 | q | |
| 55,570 | +0,54 % +0,300 | 24.09.2026 16:00:00 | AT0000A1XML2 | 55,540 207.000 | 56,790 92.000 | 20.09.2117 | q | |
| 91,660 | -0,27 % -0,250 | 24.09.2026 16:00:00 | AT0000A10683 | 91,650 832.000 | 91,800 334.000 | 23.05.2034 | q | |
| 96,070 | -0,20 % -0,190 | 24.09.2026 16:00:00 | AT0000A324S8 | 96,060 610.000 | 96,210 186.000 | 20.02.2033 | q | |
| 95,160 | -0,30 % -0,290 | 24.09.2026 16:00:00 | AT0000A39UW5 | 95,160 600.000 | 95,220 600.000 | 20.02.2034 | q | |
| 98,940 | +0,02 % +0,020 | 24.09.2026 16:00:00 | AT0000A33SH3 | 98,940 500.000 | 98,990 500.000 | 23.05.2029 | q | |
| 94,520 | -0,32 % -0,300 | 24.09.2026 16:00:00 | AT0000A3HU25 | 94,510 950.000 | 94,660 137.500 | 20.02.2035 | q | |
| 89,070 | -0,35 % -0,310 | 24.09.2026 16:00:00 | AT0000A0VRQ6 | 89,050 359.000 | 89,300 268.000 | 20.06.2044 | q | |
| 85,530 | -0,15 % -0,130 | 24.09.2026 16:00:00 | AT0000A33SK7 | 85,490 452.000 | 85,740 429.000 | 20.10.2053 | q | |
| 93,090 | -0,34 % -0,320 | 24.09.2026 16:00:00 | AT0000A3D3Q8 | 93,070 972.000 | 93,220 444.600 | 15.07.2039 | q | |
| 99,970 | -0,08 % -0,080 | 24.09.2026 16:00:00 | AT0000A38239 | 99,970 500.000 | 100,020 500.000 | 20.10.2030 | q | |
| 103,000 | -0,36 % -0,370 | 24.09.2026 16:00:00 | AT0000A04967 | 102,980 947.000 | 103,130 186.000 | 15.03.2037 | q | |
| 102,460 | -0,06 % -0,060 | 24.09.2026 16:00:00 | AT0000383864 | 102,460 500.000 | 102,540 500.000 | 15.07.2027 | q | |
| 95,560 | -0,35 % -0,340 | 24.09.2026 16:00:00 | AT0000A3RVH9 | 95,540 800.000 | 95,690 432.400 | 20.02.2036 | q | |
| 94,010 | -5,99 % -5,990 | 24.09.2026 14:30:57 | AT0000A3E7N5 | - - | - - | 13.08.2036 | N | |
| 95,000 | +2,96 % +2,730 | 24.09.2026 14:30:32 | AT0000A3MNN5 | - - | - - | 05.09.2035 | N | |
| 95,170 | -0,23 % -0,220 | 24.09.2026 14:15:27 | AT0000A3GR39 | - - | - - | 16.01.2030 | N | |
| 95,000 | 0,00 % 0,000 | 24.09.2026 14:15:19 | AT0000A3D5F6 | - - | - - | 18.09.2034 | N | |
| 75,000 | 0,00 % 0,000 | 24.09.2026 14:00:15 | AT0000A23UP3 | - - | - - | 14.01.2029 | N | |
| 98,700 | +1,65 % +1,600 | 24.09.2026 13:15:30 | AT000B015433 | - - | - - | 31.01.2028 | N | |
| 96,000 | -1,54 % -1,500 | 24.09.2026 13:15:17 | AT000B127113 | - - | - - | 29.01.2028 | N | |
| 91,000 | +2,82 % +2,500 | 24.09.2026 13:15:04 | AT0000A2X307 | - - | - - | 19.04.2032 | N | |
| 99,480 | +0,48 % +0,480 | 24.09.2026 13:00:18 | AT000B127329 | - - | - - | 24.02.2028 | N | |
| 98,700 | -0,45 % -0,450 | 24.09.2026 13:00:16 | AT000B015417 | - - | - - | 13.10.2027 | N | |
| 104,140 | +0,91 % +0,940 | 24.09.2026 12:45:03 | AT0000A3PGY9 | - - | - - | 30.10.2030 | N | |
| 97,050 | 0,00 % 0,000 | 24.09.2026 11:17:54 | AT0000A1UXM3 | 97,050 980.000 | 98,050 - | 11.04.2028 | q | |
| 95,060 | -0,93 % -0,890 | 24.09.2026 11:04:08 | XS2886118236 | 95,150 100.000 | - - | 04.09.2036 | C | |
| 95,810 | -0,25 % -0,240 | 24.09.2026 16:00:00 | AT0000A0U299 | 95,770 1.000.000 | 96,270 63.000 | 26.01.2062 | q | |
| 95,300 | -0,41 % -0,390 | 24.09.2026 16:00:01 | AT0000A3V234 | 95,290 100.000 | 95,410 100.000 | 20.09.2041 | q | |
| 97,150 | -0,37 % -0,360 | 24.09.2026 09:23:10 | AT0000A3ULC5 | - 2.000 | 97,900 - | 12.06.2029 | q | |
| 99,910 | 0,00 % 0,000 | 24.09.2026 09:23:10 | AT0000A3BMM2 | 99,910 100.000 | 100,400 - | 15.04.2027 | q |