| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,730 | +0,03 % +0,030 | 21.10.2026 10:00:00 | AT0000A2CQD2 | 89,680 970.000 | 89,780 345.000 | 20.02.2030 | q | |
| 58,600 | +0,14 % +0,080 | 21.10.2026 10:00:00 | AT0000A2KQ43 | 58,520 250.000 | 58,640 250.000 | 20.10.2040 | q | |
| 86,500 | +0,02 % +0,020 | 21.10.2026 10:00:00 | AT0000A2NW83 | 86,440 479.000 | 86,540 277.000 | 20.02.2031 | q | |
| 93,910 | +0,06 % +0,060 | 21.10.2026 10:00:00 | AT0000A2VB47 | 93,880 500.000 | 93,960 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | l | |
| 71,510 | 0,00 % 0,000 | 21.10.2026 10:00:00 | AT0000A2T198 | 71,450 250.000 | 71,550 250.000 | 20.10.2036 | q | |
| 98,860 | +0,01 % +0,010 | 21.10.2026 10:00:00 | AT0000A1VGK0 | 98,860 888.000 | 98,960 500.000 | 20.04.2027 | q | |
| 93,980 | +0,03 % +0,030 | 21.10.2026 10:00:00 | AT0000A269M8 | 93,940 721.000 | 94,040 389.000 | 20.02.2029 | q | |
| 33,980 | +0,18 % +0,060 | 21.10.2026 10:00:00 | AT0000A2QQB6 | 33,910 500.000 | 34,910 100.000 | 20.04.2071 | q | |
| 97,120 | +0,10 % +0,100 | 21.10.2026 11:17:42 | AT0000A1ZGE4 | 97,010 832.000 | 97,110 185.000 | 20.02.2028 | q | |
| 50,070 | +0,18 % +0,090 | 21.10.2026 10:00:00 | AT0000A2EJ08 | 49,990 100.000 | 50,170 100.000 | 20.03.2051 | q | |
| 30,530 | +0,20 % +0,060 | 21.10.2026 10:00:00 | AT0000A2HLC4 | 30,450 1.000.000 | 31,400 31.000 | 30.06.2120 | q | |
| 87,750 | -0,01 % -0,010 | 21.10.2026 10:00:00 | AT0000A2WSC8 | 87,690 500.000 | 87,770 500.000 | 20.02.2032 | q | |
| 65,580 | +0,14 % +0,090 | 21.10.2026 10:00:00 | AT0000A1K9F1 | 65,480 250.000 | 65,660 250.000 | 20.02.2047 | q | |
| 46,480 | +0,17 % +0,080 | 21.10.2026 10:00:00 | AT0000A1PEF7 | 46,380 1.000.000 | 47,380 100.000 | 02.11.2086 | q | |
| 88,590 | 0,00 % 0,000 | 21.10.2026 09:23:42 | AT0000A25YR6 | 88,800 25.000 | 89,880 - | 23.07.2031 | q | |
| 68,440 | +0,12 % +0,080 | 21.10.2026 10:00:00 | AT0000A2Y8G4 | 68,350 500.000 | 68,600 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 168,080 1.000 | 169,300 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | N | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | N | |
| 56,700 | +0,05 % +0,030 | 21.10.2026 10:00:00 | AT0000A1XML2 | 56,610 177.000 | 57,860 92.000 | 20.09.2117 | q | |
| 92,320 | 0,00 % 0,000 | 21.10.2026 10:00:00 | AT0000A10683 | 92,230 821.000 | 92,380 324.000 | 23.05.2034 | q | |
| 97,930 | +0,12 % +0,120 | 21.10.2026 10:09:05 | AT0000A3EPP2 | 97,790 500.000 | 97,870 400.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | N | |
| 96,490 | +0,03 % +0,030 | 21.10.2026 10:00:00 | AT0000A3NY15 | 96,420 500.000 | 96,500 500.000 | 20.09.2032 | q | |
| 97,390 | +0,02 % +0,020 | 21.10.2026 10:00:00 | AT0000A3V200 | 97,320 500.000 | 97,420 797.400 | 20.10.2031 | q | |
| 96,610 | +0,02 % +0,020 | 21.10.2026 10:00:00 | AT0000A324S8 | 96,510 587.000 | 96,660 127.000 | 20.02.2033 | q | |
| 95,860 | +0,02 % +0,020 | 21.10.2026 10:00:00 | AT0000A39UW5 | 95,780 600.000 | 95,860 600.000 | 20.02.2034 | q | |
| 99,280 | +0,04 % +0,040 | 21.10.2026 12:01:50 | AT0000A33SH3 | 99,200 500.000 | 99,300 480.000 | 23.05.2029 | q | |
| 95,320 | +0,12 % +0,110 | 21.10.2026 10:26:04 | AT0000A3HU25 | 95,130 900.000 | 95,280 407.000 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 16,080 956 | 16,160 956 | endlos | q | |
| 23,950 | -2,04 % -0,500 | 16.10.2026 15:07:32 | CH0454664001 | - - | - - | endlos | q | |
| 27,040 | +2,00 % +0,530 | 02.10.2026 10:23:01 | CH0454664027 | 24,140 1.000 | 24,150 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,984 8.555 | 0,987 8.555 | endlos | q | |
| - | - - | - | CH1606386675 | 8,260 1.300 | 8,540 1.300 | endlos | q | |
| - | - - | - | CH1396281391 | 1,110 2.198 | 1,120 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 2,950 3.162 | 2,960 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,580 4.371 | 1,590 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 43,640 418 | 43,780 418 | endlos | q | |
| - | - - | - | CH0475552201 | 10,210 1.166 | 10,240 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 42,660 416 | 42,690 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,590 1.434 | 3,600 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,581 6.029 | 0,585 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,130 1.203 | 11,150 1.203 | endlos | q | |
| 13,700 | +19,34 % +2,220 | 13.10.2026 11:01:06 | CH0445689208 | 13,540 1.129 | 13,550 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 7,280 2.039 | 7,320 2.039 | endlos | q |