| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,540 | +0,07 % +0,060 | 22.09.2026 16:00:00 | AT0000A2CQD2 | 89,490 970.000 | 89,590 383.000 | 20.02.2030 | q | |
| 58,750 | +0,24 % +0,140 | 22.09.2026 16:00:00 | AT0000A2KQ43 | 58,710 250.000 | 58,790 250.000 | 20.10.2040 | q | |
| 86,440 | +0,09 % +0,080 | 22.09.2026 16:00:00 | AT0000A2NW83 | 86,390 479.000 | 86,490 337.000 | 20.02.2031 | q | |
| 93,610 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A2VB47 | 93,570 500.000 | 93,620 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 71,720 | +0,15 % +0,110 | 22.09.2026 16:00:00 | AT0000A2T198 | 71,660 250.000 | 71,730 250.000 | 20.10.2036 | q | |
| 98,660 | +0,01 % +0,010 | 22.09.2026 16:00:00 | AT0000A1VGK0 | 98,660 888.000 | 98,760 1.000.000 | 20.04.2027 | q | |
| 93,730 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A269M8 | 93,690 721.000 | 93,790 395.000 | 20.02.2029 | q | |
| 33,010 | +0,61 % +0,200 | 22.09.2026 16:00:00 | AT0000A2QQB6 | 32,920 500.000 | 33,920 500.000 | 20.04.2071 | q | |
| 99,860 | 0,00 % 0,000 | 22.09.2026 16:00:00 | AT0000A1K9C8 | 99,870 500.000 | 99,890 500.000 | 20.10.2026 | q | |
| 96,760 | +0,04 % +0,040 | 22.09.2026 16:00:00 | AT0000A1ZGE4 | 96,740 832.000 | 96,840 210.000 | 20.02.2028 | q | |
| 50,160 | +0,34 % +0,170 | 22.09.2026 16:00:00 | AT0000A2EJ08 | 50,110 100.000 | 50,200 100.000 | 20.03.2051 | q | |
| 30,020 | +0,67 % +0,200 | 22.09.2026 16:00:00 | AT0000A2HLC4 | 29,960 1.000.000 | 30,400 32.000 | 30.06.2120 | q | |
| 87,780 | +0,07 % +0,060 | 22.09.2026 16:00:00 | AT0000A2WSC8 | 87,730 500.000 | 87,780 500.000 | 20.02.2032 | q | |
| 65,960 | +0,24 % +0,160 | 22.09.2026 16:00:00 | AT0000A1K9F1 | 65,880 250.000 | 65,980 250.000 | 20.02.2047 | q | |
| 45,290 | +0,51 % +0,230 | 22.09.2026 16:00:00 | AT0000A1PEF7 | 45,220 1.000.000 | 46,220 100.000 | 02.11.2086 | q | |
| 88,350 | +0,16 % +0,140 | 23.09.2026 09:15:25 | AT0000A25YR6 | 89,100 4.000 | 89,100 - | 23.07.2031 | q | |
| 68,740 | +0,31 % +0,210 | 22.09.2026 16:00:00 | AT0000A2Y8G4 | 68,680 500.000 | 68,930 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH0548689600 | 177,320 1.000 | 179,480 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | P | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | P | |
| 55,750 | +0,81 % +0,450 | 22.09.2026 16:00:00 | AT0000A1XML2 | 55,630 207.000 | 56,880 92.000 | 20.09.2117 | q | |
| 92,460 | +0,11 % +0,100 | 22.09.2026 16:00:00 | AT0000A10683 | 92,410 832.000 | 92,560 334.000 | 23.05.2034 | q | |
| 97,800 | +0,03 % +0,030 | 22.09.2026 16:00:00 | AT0000A3EPP2 | 97,730 500.000 | 97,790 500.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 96,640 | +0,07 % +0,070 | 22.09.2026 16:00:01 | AT0000A3NY15 | 96,580 500.000 | 96,640 500.000 | 20.09.2032 | q | |
| 97,540 | +0,09 % +0,090 | 22.09.2026 16:00:00 | AT0000A3V200 | 97,470 500.000 | 97,570 897.400 | 20.10.2031 | q | |
| 96,790 | +0,11 % +0,110 | 22.09.2026 16:00:00 | AT0000A324S8 | 96,710 610.000 | 96,860 186.000 | 20.02.2033 | q | |
| 96,080 | +0,06 % +0,060 | 23.09.2026 09:15:00 | AT0000A39UW5 | 95,950 600.000 | 96,000 550.000 | 20.02.2034 | q | |
| 99,200 | +0,02 % +0,020 | 23.09.2026 09:17:54 | AT0000A33SH3 | 99,130 500.000 | 99,180 485.000 | 23.05.2029 | q | |
| 95,400 | +0,14 % +0,130 | 22.09.2026 16:00:00 | AT0000A3HU25 | 95,350 950.000 | 95,500 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 15,240 956 | 15,310 956 | endlos | q | |
| 24,770 | +13,57 % +2,960 | 22.09.2026 16:10:28 | CH0454664001 | 24,820 1.000 | 24,830 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 26,480 1.000 | 26,490 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 0,950 8.555 | 0,952 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | - - | - - | endlos | q | |
| - | - - | - | CH1304867463 | - - | - - | endlos | q | |
| - | - - | - | CH1135202088 | 1,780 4.371 | 1,790 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 45,540 418 | 45,620 418 | endlos | q | |
| - | - - | - | CH0475552201 | 12,280 1.166 | 12,320 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 43,610 416 | 43,640 416 | endlos | q | |
| - | - - | - | CH1102728750 | 4,010 1.434 | 4,020 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,478 6.029 | 0,482 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 11,480 1.203 | 11,490 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 14,320 1.129 | 14,330 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,580 2.039 | 6,630 2.039 | endlos | q | |
| - | - - | - | CH1275043318 | 1,560 5.388 | 1,570 5.388 | endlos | q |