| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,490 | -0,34 % -0,330 | 02.09.2026 16:00:01 | AT0000A3V234 | 96,440 100.000 | 96,520 100.000 | 20.09.2041 | q | |
| 94,170 | -0,31 % -0,290 | 02.09.2026 16:00:01 | AT0000A3T279 | 94,120 100.000 | 94,210 96.500 | 20.03.2056 | q | |
| 97,110 | -0,23 % -0,220 | 02.09.2026 16:00:01 | AT0000A3NY15 | 97,070 500.000 | 97,130 500.000 | 20.09.2032 | q | |
| 98,050 | -0,19 % -0,190 | 02.09.2026 16:00:00 | AT0000A3V200 | 98,010 500.000 | 98,110 918.000 | 20.10.2031 | q | |
| 89,820 | -0,11 % -0,100 | 02.09.2026 16:00:00 | AT0000A2CQD2 | 89,790 970.000 | 89,890 399.000 | 20.02.2030 | q | |
| 58,720 | -0,34 % -0,200 | 02.09.2026 16:00:00 | AT0000A2KQ43 | 58,680 250.000 | 58,760 250.000 | 20.10.2040 | q | |
| 86,760 | -0,16 % -0,140 | 02.09.2026 16:00:00 | AT0000A2NW83 | 86,730 479.000 | 86,830 365.000 | 20.02.2031 | q | |
| 93,790 | -0,09 % -0,080 | 02.09.2026 16:00:00 | AT0000A2VB47 | 93,770 500.000 | 93,830 410.000 | 20.10.2028 | q | |
| 71,770 | -0,32 % -0,230 | 02.09.2026 16:00:00 | AT0000A2T198 | 71,730 250.000 | 71,800 250.000 | 20.10.2036 | q | |
| 98,600 | 0,00 % 0,000 | 02.09.2026 16:00:00 | AT0000A1VGK0 | 98,600 888.000 | 98,700 1.000.000 | 20.04.2027 | q | |
| 93,990 | -0,09 % -0,080 | 02.09.2026 16:00:00 | AT0000A269M8 | 93,970 721.000 | 94,070 395.000 | 20.02.2029 | q | |
| 31,690 | -0,72 % -0,230 | 02.09.2026 16:00:00 | AT0000A2QQB6 | 31,650 500.000 | 32,650 500.000 | 20.04.2071 | q | |
| 99,770 | 0,00 % 0,000 | 02.09.2026 16:00:00 | AT0000A1K9C8 | 99,770 500.000 | 99,810 500.000 | 20.10.2026 | q | |
| 96,810 | -0,04 % -0,040 | 02.09.2026 16:00:00 | AT0000A1ZGE4 | 96,790 844.000 | 96,890 250.000 | 20.02.2028 | q | |
| 49,280 | -0,32 % -0,160 | 02.09.2026 16:00:00 | AT0000A2EJ08 | 49,250 100.000 | 49,340 100.000 | 20.03.2051 | q | |
| 28,400 | +0,78 % +0,220 | 02.09.2026 16:00:00 | AT0000A2HLC4 | 28,400 5.000 | 29,360 100.000 | 30.06.2120 | q | |
| 88,160 | -0,24 % -0,210 | 02.09.2026 16:00:00 | AT0000A2WSC8 | 88,130 500.000 | 88,190 500.000 | 20.02.2032 | q | |
| 65,430 | -0,38 % -0,250 | 02.09.2026 16:00:00 | AT0000A1K9F1 | 65,380 250.000 | 65,480 250.000 | 20.02.2047 | q | |
| 43,660 | -0,66 % -0,290 | 02.09.2026 16:00:00 | AT0000A1PEF7 | 43,620 1.000.000 | 44,620 100.000 | 02.11.2086 | q | |
| 68,020 | -0,28 % -0,190 | 02.09.2026 16:00:00 | AT0000A2Y8G4 | 67,970 500.000 | 68,220 500.000 | 23.05.2049 | q | |
| 53,770 | +0,30 % +0,160 | 02.09.2026 16:00:00 | AT0000A1XML2 | 53,740 468.000 | 54,990 50.000 | 20.09.2117 | q | |
| 92,890 | -0,24 % -0,220 | 02.09.2026 16:00:00 | AT0000A10683 | 92,840 832.000 | 92,990 354.000 | 23.05.2034 | q | |
| 98,220 | -0,10 % -0,100 | 02.09.2026 16:00:00 | AT0000A3EPP2 | 98,190 500.000 | 98,250 500.000 | 20.10.2029 | q | |
| 97,220 | -0,24 % -0,230 | 02.09.2026 16:00:00 | AT0000A324S8 | 97,190 642.000 | 97,340 291.000 | 20.02.2033 | q | |
| 96,490 | -0,20 % -0,190 | 02.09.2026 16:00:00 | AT0000A39UW5 | 96,440 600.000 | 96,500 600.000 | 20.02.2034 | q | |
| 99,570 | -0,10 % -0,100 | 02.09.2026 16:00:00 | AT0000A33SH3 | 99,550 500.000 | 99,600 500.000 | 23.05.2029 | q | |
| 95,810 | -0,25 % -0,240 | 02.09.2026 16:00:00 | AT0000A3HU25 | 95,750 1.000.000 | 95,900 185.000 | 20.02.2035 | q | |
| 89,940 | -0,30 % -0,270 | 02.09.2026 16:00:00 | AT0000A0VRQ6 | 89,880 359.000 | 90,130 300.000 | 20.06.2044 | q | |
| 85,130 | -0,27 % -0,230 | 02.09.2026 16:00:00 | AT0000A33SK7 | 85,080 452.000 | 85,330 431.000 | 20.10.2053 | q | |
| 94,220 | -0,29 % -0,270 | 02.09.2026 16:00:00 | AT0000A3D3Q8 | 94,160 972.000 | 94,310 636.600 | 15.07.2039 | q | |
| 100,990 | -0,15 % -0,150 | 02.09.2026 16:00:00 | AT0000A38239 | 100,960 500.000 | 101,020 500.000 | 20.10.2030 | q | |
| 94,590 | -0,36 % -0,340 | 02.09.2026 16:00:00 | AT0000A0U299 | 94,530 1.000.000 | 95,030 100.000 | 26.01.2062 | q | |
| 104,370 | -0,26 % -0,270 | 02.09.2026 16:00:00 | AT0000A04967 | 104,310 947.000 | 104,460 265.000 | 15.03.2037 | q | |
| 102,840 | -0,05 % -0,050 | 02.09.2026 16:00:00 | AT0000383864 | 102,840 500.000 | 102,920 500.000 | 15.07.2027 | q | |
| 96,920 | -0,28 % -0,270 | 02.09.2026 16:00:00 | AT0000A3RVH9 | 96,870 800.000 | 97,020 80.000 | 20.02.2036 | q | |
| 98,250 | +1,81 % +1,750 | 02.09.2026 14:31:22 | AT0000A2EM60 | - - | - - | 23.04.2027 | N | |
| 93,900 | +2,74 % +2,500 | 02.09.2026 14:30:29 | AT0000A3K2Q1 | - - | - - | 18.03.2038 | N | |
| 104,010 | -1,65 % -1,740 | 02.09.2026 14:15:22 | AT000B124672 | - - | - - | 06.06.2034 | N | |
| 95,260 | -1,46 % -1,410 | 02.09.2026 14:15:19 | AT0000A3RCR8 | - - | - - | 31.03.2033 | N | |
| 100,030 | -0,04 % -0,040 | 02.09.2026 14:15:18 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 100,620 | +0,72 % +0,720 | 02.09.2026 14:15:15 | AT0000A38JE8 | - - | - - | 28.03.2035 | N | |
| 84,070 | -1,33 % -1,130 | 02.09.2026 14:15:15 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
| 98,880 | -0,06 % -0,060 | 02.09.2026 14:15:12 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 103,250 | +1,57 % +1,600 | 02.09.2026 14:15:10 | AT0000A32YE0 | - - | - - | 15.12.2033 | N | |
| 99,750 | +0,05 % +0,050 | 02.09.2026 14:15:07 | AT0000A30FD5 | - - | - - | 07.10.2027 | N | |
| 101,520 | -1,44 % -1,480 | 02.09.2026 14:15:05 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 94,900 | +2,48 % +2,300 | 02.09.2026 13:15:20 | AT000B127063 | - - | - - | 24.08.2030 | N | |
| 96,500 | -3,98 % -4,000 | 02.09.2026 13:15:18 | AT000B101605 | - - | - - | 23.02.2034 | N | |
| 97,200 | +0,44 % +0,430 | 02.09.2026 13:00:27 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| 97,510 | -0,01 % -0,010 | 02.09.2026 13:00:27 | AT0000A2RZ94 | - - | - - | 30.07.2027 | N |