| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,100 | -0,10 % -0,090 | 25.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 57,600 | -0,67 % -0,390 | 25.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 85,870 | -0,14 % -0,120 | 25.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 93,420 | 0,00 % 0,000 | 25.09.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 70,480 | -0,51 % -0,360 | 25.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 98,670 | +0,01 % +0,010 | 25.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 93,460 | -0,04 % -0,040 | 25.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 32,940 | -1,23 % -0,410 | 25.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 99,890 | +0,01 % +0,010 | 25.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 96,650 | 0,00 % 0,000 | 25.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 49,030 | -1,15 % -0,570 | 25.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 29,600 | -0,80 % -0,240 | 25.09.2026 16:13:37 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 87,030 | -0,21 % -0,180 | 25.09.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 64,490 | -0,91 % -0,590 | 25.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 45,190 | -1,48 % -0,680 | 25.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
| 67,260 | -0,99 % -0,670 | 25.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | D | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | D | |
| 54,980 | -1,06 % -0,590 | 25.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 91,360 | -0,33 % -0,300 | 25.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| 97,400 | -0,08 % -0,080 | 25.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 95,740 | -0,20 % -0,190 | 25.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | D | |
| 96,780 | -0,18 % -0,170 | 25.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | D | |
| 95,820 | -0,26 % -0,250 | 25.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 94,900 | -0,27 % -0,260 | 25.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 98,880 | -0,06 % -0,060 | 25.09.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| 94,170 | -0,37 % -0,350 | 25.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| - | - - | - | CH1135202120 | - - | - - | endlos | D | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | - - | - - | endlos | D | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1146882316 | - - | - - | endlos | D | |
| - | - - | - | CH1396281391 | - - | - - | endlos | D | |
| - | - - | - | CH1304867463 | - - | - - | endlos | D | |
| - | - - | - | CH1135202088 | - - | - - | endlos | D | |
| - | - - | - | CH0496454155 | - - | - - | endlos | D | |
| - | - - | - | CH0475552201 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | - - | - - | endlos | D | |
| - | - - | - | CH1102728750 | - - | - - | endlos | D | |
| - | - - | - | CH1326116832 | - - | - - | endlos | D | |
| - | - - | - | CH1100083471 | - - | - - | endlos | D | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | - - | - - | endlos | D | |
| - | - - | - | CH1360612142 | - - | - - | endlos | D | |
| - | - - | - | CH1360612134 | - - | - - | endlos | D |