| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 89,150 | -0,04 % -0,040 | 25.09.2026 10:00:00 | AT0000A2CQD2 | 89,100 970.000 | 89,200 383.000 | 20.02.2030 | q | |
| 57,800 | -0,33 % -0,190 | 25.09.2026 10:00:00 | AT0000A2KQ43 | 57,660 250.000 | 57,740 250.000 | 20.10.2040 | q | |
| 85,940 | -0,06 % -0,050 | 25.09.2026 10:00:00 | AT0000A2NW83 | 85,870 479.000 | 85,970 306.000 | 20.02.2031 | q | |
| 93,410 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A2VB47 | 93,410 20.000 | 93,440 500.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 70,650 | -0,27 % -0,190 | 25.09.2026 10:00:00 | AT0000A2T198 | 70,520 250.000 | 70,590 250.000 | 20.10.2036 | q | |
| 98,680 | +0,02 % +0,020 | 25.09.2026 10:00:00 | AT0000A1VGK0 | 98,670 888.000 | 98,770 1.000.000 | 20.04.2027 | q | |
| 93,490 | -0,01 % -0,010 | 25.09.2026 10:00:00 | AT0000A269M8 | 93,450 721.000 | 93,550 395.000 | 20.02.2029 | q | |
| 33,930 | +1,74 % +0,580 | 25.09.2026 11:33:27 | AT0000A2QQB6 | 33,000 50.000 | 33,920 495.000 | 20.04.2071 | q | |
| 99,890 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1K9C8 | 99,890 500.000 | 99,910 500.000 | 20.10.2026 | q | |
| 96,660 | +0,01 % +0,010 | 25.09.2026 10:00:00 | AT0000A1ZGE4 | 96,630 832.000 | 96,730 210.000 | 20.02.2028 | q | |
| 49,300 | -0,60 % -0,300 | 25.09.2026 10:00:00 | AT0000A2EJ08 | 49,140 100.000 | 49,290 100.000 | 20.03.2051 | q | |
| 29,540 | -1,01 % -0,300 | 25.09.2026 10:00:00 | AT0000A2HLC4 | 29,370 1.000.000 | 29,600 50.000 | 30.06.2120 | q | |
| 87,130 | -0,09 % -0,080 | 25.09.2026 10:00:00 | AT0000A2WSC8 | 87,040 500.000 | 87,100 500.000 | 20.02.2032 | q | |
| 64,760 | -0,49 % -0,320 | 25.09.2026 10:00:00 | AT0000A1K9F1 | 64,590 250.000 | 64,710 250.000 | 20.02.2047 | q | |
| 45,520 | -0,76 % -0,350 | 25.09.2026 10:00:00 | AT0000A1PEF7 | 45,320 1.000.000 | 46,320 100.000 | 02.11.2086 | q | |
| 87,770 | -0,66 % -0,580 | 24.09.2026 09:23:09 | AT0000A25YR6 | 89,100 4.000 | - - | 23.07.2031 | q | |
| 67,570 | -0,53 % -0,360 | 25.09.2026 10:00:00 | AT0000A2Y8G4 | 67,370 500.000 | 67,620 500.000 | 23.05.2049 | q | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | E | |
| - | - - | - | CH1274739775 | - - | - - | 27.09.2029 | E | |
| - | - - | - | CH0548689600 | 174,720 1.000 | 176,840 1.000 | endlos | q | |
| - | - - | - | IE000VFNM8C4 | - - | - - | 06.08.2028 | l | |
| - | - - | - | IE000WMV7254 | - - | - - | 29.05.2028 | l | |
| 55,280 | -0,52 % -0,290 | 25.09.2026 10:00:00 | AT0000A1XML2 | 55,020 207.000 | 56,270 92.000 | 20.09.2117 | q | |
| 91,510 | -0,16 % -0,150 | 25.09.2026 10:00:00 | AT0000A10683 | 91,390 832.000 | 91,540 334.000 | 23.05.2034 | q | |
| 97,440 | -0,04 % -0,040 | 25.09.2026 10:00:01 | AT0000A3EPP2 | 97,370 500.000 | 97,430 498.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | l | |
| 95,830 | -0,10 % -0,100 | 25.09.2026 12:49:11 | AT0000A3NY15 | 95,750 500.000 | 95,810 484.500 | 20.09.2032 | q | |
| 96,870 | -0,08 % -0,080 | 25.09.2026 10:00:00 | AT0000A3V200 | 96,780 500.000 | 96,880 797.400 | 20.10.2031 | q | |
| 95,980 | -0,09 % -0,090 | 25.09.2026 12:53:42 | AT0000A324S8 | 95,840 610.000 | 95,990 161.000 | 20.02.2033 | q | |
| 95,000 | -0,17 % -0,160 | 25.09.2026 12:56:23 | AT0000A39UW5 | 94,940 600.000 | 94,990 535.000 | 20.02.2034 | q | |
| 98,910 | -0,03 % -0,030 | 25.09.2026 10:00:00 | AT0000A33SH3 | 98,860 500.000 | 98,920 500.000 | 23.05.2029 | q | |
| 94,350 | -0,18 % -0,170 | 25.09.2026 10:00:00 | AT0000A3HU25 | 94,210 950.000 | 94,360 137.500 | 20.02.2035 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | E | |
| - | - - | - | CH1135202120 | 14,870 956 | 14,920 956 | endlos | q | |
| 24,450 | -1,29 % -0,320 | 25.09.2026 11:17:47 | CH0454664001 | 24,460 1.000 | 24,470 1.000 | endlos | q | |
| 26,510 | +14,02 % +3,260 | 22.09.2026 16:10:35 | CH0454664027 | 26,240 1.000 | 26,250 1.000 | endlos | q | |
| - | - - | - | CH1146882316 | 1,010 8.555 | 1,020 8.555 | endlos | q | |
| - | - - | - | CH1396281391 | 1,100 2.198 | 1,110 2.198 | endlos | q | |
| - | - - | - | CH1304867463 | 3,370 3.162 | 3,400 3.162 | endlos | q | |
| - | - - | - | CH1135202088 | 1,670 4.371 | 1,680 4.371 | endlos | q | |
| - | - - | - | CH0496454155 | 44,930 418 | 45,010 418 | endlos | q | |
| - | - - | - | CH0475552201 | 11,870 1.166 | 11,900 1.166 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 43,300 416 | 43,330 416 | endlos | q | |
| - | - - | - | CH1102728750 | 3,970 1.434 | 3,980 1.434 | endlos | q | |
| - | - - | - | CH1326116832 | 0,460 6.029 | 0,466 6.029 | endlos | q | |
| - | - - | - | CH1100083471 | 12,340 1.203 | 12,370 1.203 | endlos | q | |
| 11,480 | 0,00 % 0,000 | 20.08.2026 16:16:54 | CH0445689208 | 14,130 1.129 | 14,140 1.129 | endlos | q | |
| - | - - | - | CH1360612142 | - - | - - | endlos | q | |
| - | - - | - | CH1360612134 | 6,590 2.039 | 6,670 2.039 | endlos | q |