| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:13:30 | 18,1800 | 210 | 3.817,80 | 26.658 | Fortlaufender Handel |
| 12:13:32 | 18,1800 | 186 | 3.381,48 | 26.844 | Fortlaufender Handel |
| 12:13:32 | 18,1600 | 44 | 799,04 | 26.888 | Fortlaufender Handel |
| 12:13:32 | 18,1600 | 43 | 780,88 | 26.931 | Fortlaufender Handel |
| 12:25:13 | 18,1800 | 202 | 3.672,36 | 27.133 | Fortlaufender Handel |
| 12:25:13 | 18,1800 | 182 | 3.308,76 | 27.315 | Fortlaufender Handel |
| 12:27:55 | 18,2000 | 160 | 2.912,00 | 27.475 | Fortlaufender Handel |
| 12:29:35 | 18,2000 | 915 | 16.653,00 | 28.390 | Fortlaufender Handel |
| 12:29:45 | 18,2400 | 55 | 1.003,20 | 28.445 | Fortlaufender Handel |
| 12:29:45 | 18,2600 | 303 | 5.532,78 | 28.748 | Fortlaufender Handel |
| 12:29:45 | 18,2200 | 400 | 7.288,00 | 29.148 | Fortlaufender Handel |
| 12:29:45 | 18,2200 | 242 | 4.409,24 | 29.390 | Fortlaufender Handel |
| 12:30:02 | 18,2200 | 5 | 91,10 | 29.395 | Fortlaufender Handel |
| 12:33:14 | 18,2400 | 192 | 3.502,08 | 29.587 | Fortlaufender Handel |
| 12:37:09 | 18,2200 | 17 | 309,74 | 29.604 | Fortlaufender Handel |
| 13:08:30 | 18,2000 | 1.077 | 19.601,40 | 30.681 | Fortlaufender Handel |
| 13:13:06 | 18,2200 | 2 | 36,44 | 30.683 | Fortlaufender Handel |
| 13:26:56 | 18,2000 | 22 | 400,40 | 30.705 | Fortlaufender Handel |
| 13:50:25 | 18,1800 | 200 | 3.636,00 | 30.905 | Fortlaufender Handel |
| 13:58:59 | 18,2000 | 1 | 18,20 | 30.906 | Fortlaufender Handel |
