| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:59:52 | 16,2600 | 20 | 325,20 | 27.008 | Fortlaufender Handel |
| 12:58:00 | 16,2600 | 24 | 390,24 | 26.988 | Fortlaufender Handel |
| 12:58:00 | 16,2600 | 66 | 1.073,16 | 26.964 | Fortlaufender Handel |
| 12:52:32 | 16,3000 | 171 | 2.787,30 | 26.898 | Fortlaufender Handel |
| 12:50:25 | 16,2800 | 207 | 3.369,96 | 26.727 | Fortlaufender Handel |
| 12:50:15 | 16,2800 | 59 | 960,52 | 26.520 | Fortlaufender Handel |
| 12:50:15 | 16,2800 | 70 | 1.139,60 | 26.461 | Fortlaufender Handel |
| 12:50:15 | 16,2800 | 11 | 179,08 | 26.391 | Fortlaufender Handel |
| 12:44:00 | 16,2600 | 107 | 1.739,82 | 26.380 | Fortlaufender Handel |
| 12:17:14 | 16,2800 | 620 | 10.093,60 | 26.273 | Fortlaufender Handel |
| 12:13:20 | 16,2600 | 11 | 178,86 | 25.653 | Fortlaufender Handel |
| 12:13:19 | 16,3200 | 114 | 1.860,48 | 25.642 | Fortlaufender Handel |
| 12:13:19 | 16,3000 | 243 | 3.960,90 | 25.528 | Fortlaufender Handel |
| 12:13:19 | 16,2800 | 13 | 211,64 | 25.285 | Fortlaufender Handel |
| 12:08:07 | 16,2800 | 239 | 3.890,92 | 25.272 | Fortlaufender Handel |
| 12:03:02 | 16,2400 | 519 | 8.428,56 | 25.033 | Fortlaufender Handel |
| 12:03:02 | 16,3200 | 72 | 1.175,04 | 24.514 | Untertägige Auktion |
| 11:41:42 | 16,2600 | 453 | 7.365,78 | 24.442 | Fortlaufender Handel |
| 11:41:42 | 16,2800 | 280 | 4.558,40 | 23.989 | Fortlaufender Handel |
| 11:27:38 | 16,2800 | 360 | 5.860,80 | 23.709 | Fortlaufender Handel |
