Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:10:10 | 8,2800 | 279 | 2.310,12 | 41.351 |
17:10:59 | 8,2600 | 2.906 | 24.003,56 | 44.257 |
17:10:59 | 8,2600 | 594 | 4.906,44 | 44.851 |
17:10:59 | 8,2800 | 520 | 4.305,60 | 45.371 |
17:10:59 | 8,2800 | 10 | 82,80 | 45.381 |
17:10:59 | 8,2800 | 210 | 1.738,80 | 45.591 |
17:10:59 | 8,2700 | 736 | 6.086,72 | 46.327 |
17:11:20 | 8,2600 | 938 | 7.747,88 | 47.265 |
17:11:21 | 8,2600 | 526 | 4.344,76 | 47.791 |
17:21:18 | 8,2800 | 374 | 3.096,72 | 48.165 |
17:29:28 | 8,2700 | 439 | 3.630,53 | 48.604 |
17:29:51 | 8,2900 | 77 | 638,33 | 48.681 |
17:29:51 | 8,2900 | 109 | 903,61 | 48.790 |
17:29:51 | 8,2900 | 31 | 256,99 | 48.821 |
17:29:56 | 8,2900 | 124 | 1.027,96 | 48.945 |
17:29:56 | 8,2900 | 134 | 1.110,86 | 49.079 |
17:29:56 | 8,2900 | 88 | 729,52 | 49.167 |
17:35:29 | 8,2500 | 57.406 | 473.599,50 | 106.573 |
17:35:29 | 8,2500 | 4.607 | 38.007,75 | 111.180 |