| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:38 | 16,9200 | 246 | 4.162,32 | 28.356 | Fortlaufender Handel |
| 09:52:01 | 16,8800 | 100 | 1.688,00 | 28.110 | Fortlaufender Handel |
| 09:50:06 | 16,8600 | 705 | 11.886,30 | 28.010 | Fortlaufender Handel |
| 09:43:34 | 16,8600 | 22 | 370,92 | 27.305 | Fortlaufender Handel |
| 09:38:20 | 16,8800 | 937 | 15.816,56 | 27.283 | Fortlaufender Handel |
| 09:34:53 | 16,9200 | 172 | 2.910,24 | 26.346 | Fortlaufender Handel |
| 09:30:01 | 16,9200 | 797 | 13.485,24 | 26.174 | Fortlaufender Handel |
| 09:30:01 | 16,8600 | 2.782 | 46.904,52 | 25.377 | Fortlaufender Handel |
| 09:30:01 | 16,8400 | 613 | 10.322,92 | 22.595 | Fortlaufender Handel |
| 09:26:13 | 16,8000 | 1.080 | 18.144,00 | 21.982 | Fortlaufender Handel |
| 09:26:13 | 16,7800 | 10 | 167,80 | 20.902 | Fortlaufender Handel |
| 09:26:13 | 16,7800 | 850 | 14.263,00 | 20.892 | Fortlaufender Handel |
| 09:24:05 | 16,8000 | 741 | 12.448,80 | 20.042 | Fortlaufender Handel |
| 09:24:05 | 16,8200 | 229 | 3.851,78 | 19.301 | Fortlaufender Handel |
| 09:20:53 | 16,8400 | 1.391 | 23.424,44 | 19.072 | Fortlaufender Handel |
| 09:20:53 | 16,8600 | 460 | 7.755,60 | 17.681 | Fortlaufender Handel |
| 09:20:53 | 16,8600 | 460 | 7.755,60 | 17.221 | Fortlaufender Handel |
| 09:08:32 | 16,9200 | 296 | 5.008,32 | 16.761 | Fortlaufender Handel |
| 09:08:32 | 16,9000 | 860 | 14.534,00 | 16.465 | Fortlaufender Handel |
| 09:08:32 | 16,8800 | 240 | 4.051,20 | 15.605 | Fortlaufender Handel |
