| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:41:26 | 15,6200 | 101 | 1.577,62 | 38.392 | Fortlaufender Handel |
| 13:41:52 | 15,6000 | 236 | 3.681,60 | 38.628 | Fortlaufender Handel |
| 13:41:52 | 15,5800 | 74 | 1.152,92 | 38.702 | Fortlaufender Handel |
| 13:44:05 | 15,6200 | 271 | 4.233,02 | 38.973 | Fortlaufender Handel |
| 13:44:05 | 15,6200 | 239 | 3.733,18 | 39.212 | Fortlaufender Handel |
| 13:45:00 | 15,6200 | 56 | 874,72 | 39.268 | Fortlaufender Handel |
| 13:48:19 | 15,6400 | 298 | 4.660,72 | 39.566 | Fortlaufender Handel |
| 13:48:19 | 15,6400 | 42 | 656,88 | 39.608 | Fortlaufender Handel |
| 13:48:19 | 15,6400 | 60 | 938,40 | 39.668 | Fortlaufender Handel |
| 13:49:13 | 15,6200 | 14 | 218,68 | 39.682 | Fortlaufender Handel |
| 13:49:13 | 15,6200 | 5 | 78,10 | 39.687 | Fortlaufender Handel |
| 13:49:18 | 15,6200 | 9 | 140,58 | 39.696 | Fortlaufender Handel |
| 13:51:49 | 15,6400 | 275 | 4.301,00 | 39.971 | Fortlaufender Handel |
| 13:51:49 | 15,6200 | 32 | 499,84 | 40.003 | Fortlaufender Handel |
| 13:51:49 | 15,6200 | 12 | 187,44 | 40.015 | Fortlaufender Handel |
| 13:52:22 | 15,6400 | 25 | 391,00 | 40.040 | Fortlaufender Handel |
| 13:53:11 | 15,6400 | 5 | 78,20 | 40.045 | Fortlaufender Handel |
| 13:53:11 | 15,6600 | 245 | 3.836,70 | 40.290 | Fortlaufender Handel |
