| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:31 | 15,6800 | 177 | 2.775,36 | 13.969 | Fortlaufender Handel |
| 09:35:28 | 15,6600 | 45 | 704,70 | 13.792 | Fortlaufender Handel |
| 09:29:23 | 15,6000 | 350 | 5.460,00 | 13.747 | Fortlaufender Handel |
| 09:29:23 | 15,6400 | 2.000 | 31.280,00 | 13.397 | Fortlaufender Handel |
| 09:23:51 | 15,5800 | 650 | 10.127,00 | 11.397 | Fortlaufender Handel |
| 09:23:51 | 15,6000 | 246 | 3.837,60 | 10.747 | Fortlaufender Handel |
| 09:23:51 | 15,6200 | 604 | 9.434,48 | 10.501 | Fortlaufender Handel |
| 09:21:51 | 15,6400 | 339 | 5.301,96 | 9.897 | Fortlaufender Handel |
| 09:20:41 | 15,6800 | 270 | 4.233,60 | 9.558 | Fortlaufender Handel |
| 09:16:00 | 15,6800 | 435 | 6.820,80 | 9.288 | Fortlaufender Handel |
| 09:10:59 | 15,6400 | 300 | 4.692,00 | 8.853 | Fortlaufender Handel |
| 09:00:25 | 15,5000 | 56 | 868,00 | 8.553 | Fortlaufender Handel |
| 09:00:25 | 15,5200 | 185 | 2.871,20 | 8.497 | Fortlaufender Handel |
| 09:00:25 | 15,6000 | 800 | 12.480,00 | 8.312 | Fortlaufender Handel |
| 09:00:25 | 15,6200 | 170 | 2.655,40 | 7.512 | Fortlaufender Handel |
| 09:00:25 | 15,7000 | 539 | 8.462,30 | 7.342 | Fortlaufender Handel |
| 09:00:25 | 15,7000 | 150 | 2.355,00 | 6.803 | Fortlaufender Handel |
| 09:00:25 | 15,7000 | 6.653 | 104.452,10 | 6.653 | Eröffnungsauktion |
