| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:29 | 16,5400 | 297 | 4.912,38 | 44.046 | Fortlaufender Handel |
| 09:48:56 | 16,5400 | 680 | 11.247,20 | 43.749 | Fortlaufender Handel |
| 09:48:56 | 16,5200 | 298 | 4.922,96 | 43.069 | Fortlaufender Handel |
| 09:48:56 | 16,5000 | 1.522 | 25.113,00 | 42.771 | Fortlaufender Handel |
| 09:40:24 | 16,4800 | 210 | 3.460,80 | 41.249 | Fortlaufender Handel |
| 09:39:35 | 16,4800 | 4.057 | 66.859,36 | 41.039 | Fortlaufender Handel |
| 09:39:35 | 16,5000 | 455 | 7.507,50 | 36.982 | Fortlaufender Handel |
| 09:39:35 | 16,5000 | 213 | 3.514,50 | 36.527 | Fortlaufender Handel |
| 09:36:03 | 16,5600 | 1.000 | 16.560,00 | 36.314 | Fortlaufender Handel |
| 09:35:28 | 16,5600 | 350 | 5.796,00 | 35.314 | Fortlaufender Handel |
| 09:35:02 | 16,4400 | 1.000 | 16.440,00 | 34.964 | Fortlaufender Handel |
| 09:33:17 | 16,5000 | 156 | 2.574,00 | 33.964 | Fortlaufender Handel |
| 09:33:17 | 16,5000 | 467 | 7.705,50 | 33.808 | Fortlaufender Handel |
| 09:33:17 | 16,5600 | 509 | 8.429,04 | 33.341 | Fortlaufender Handel |
| 09:33:17 | 16,5400 | 699 | 11.561,46 | 32.832 | Fortlaufender Handel |
| 09:33:17 | 16,5600 | 450 | 7.452,00 | 32.133 | Fortlaufender Handel |
| 09:32:39 | 16,6800 | 236 | 3.936,48 | 31.683 | Fortlaufender Handel |
| 09:31:40 | 16,6400 | 226 | 3.760,64 | 31.447 | Fortlaufender Handel |
| 09:31:40 | 16,6000 | 222 | 3.685,20 | 31.221 | Fortlaufender Handel |
| 09:31:40 | 16,5800 | 4 | 66,32 | 30.999 | Fortlaufender Handel |
