| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:14 | 17,3200 | 223 | 3.862,36 | 22.162 | Fortlaufender Handel |
| 09:17:14 | 17,3000 | 1.418 | 24.531,40 | 21.939 | Fortlaufender Handel |
| 09:17:13 | 17,2600 | 40 | 690,40 | 20.521 | Fortlaufender Handel |
| 09:17:13 | 17,2400 | 2.181 | 37.600,44 | 20.481 | Fortlaufender Handel |
| 09:16:55 | 17,1800 | 831 | 14.276,58 | 18.300 | Fortlaufender Handel |
| 09:12:52 | 17,2200 | 1.000 | 17.220,00 | 17.469 | Fortlaufender Handel |
| 09:12:52 | 17,1800 | 124 | 2.130,32 | 16.469 | Fortlaufender Handel |
| 09:12:52 | 17,1600 | 50 | 858,00 | 16.345 | Fortlaufender Handel |
| 09:11:31 | 17,1200 | 226 | 3.869,12 | 16.295 | Fortlaufender Handel |
| 09:11:31 | 17,1200 | 345 | 5.906,40 | 16.069 | Fortlaufender Handel |
| 09:11:31 | 17,1200 | 345 | 5.906,40 | 15.724 | Fortlaufender Handel |
| 09:11:31 | 17,2200 | 683 | 11.761,26 | 15.379 | Fortlaufender Handel |
| 09:11:31 | 17,1200 | 345 | 5.906,40 | 14.696 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 290 | 4.964,80 | 14.351 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 400 | 6.848,00 | 14.061 | Fortlaufender Handel |
| 09:11:30 | 17,2000 | 683 | 11.747,60 | 13.661 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 345 | 5.906,40 | 12.978 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 345 | 5.906,40 | 12.633 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 345 | 5.906,40 | 12.288 | Fortlaufender Handel |
| 09:11:30 | 17,1200 | 345 | 5.906,40 | 11.943 | Fortlaufender Handel |
