| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:15 | 17,5400 | 297 | 5.209,38 | 12.515 | Fortlaufender Handel |
| 09:20:15 | 17,5400 | 703 | 12.330,62 | 12.218 | Fortlaufender Handel |
| 09:15:41 | 17,5200 | 285 | 4.993,20 | 11.515 | Fortlaufender Handel |
| 09:15:41 | 17,5000 | 1.561 | 27.317,50 | 11.230 | Fortlaufender Handel |
| 09:15:41 | 17,5000 | 126 | 2.205,00 | 9.669 | Fortlaufender Handel |
| 09:15:41 | 17,4800 | 218 | 3.810,64 | 9.543 | Fortlaufender Handel |
| 09:15:41 | 17,4600 | 227 | 3.963,42 | 9.325 | Fortlaufender Handel |
| 09:15:41 | 17,4600 | 710 | 12.396,60 | 9.098 | Fortlaufender Handel |
| 09:15:16 | 17,4600 | 224 | 3.911,04 | 8.388 | Fortlaufender Handel |
| 09:14:55 | 17,4200 | 395 | 6.880,90 | 8.164 | Fortlaufender Handel |
| 09:14:55 | 17,4200 | 331 | 5.766,02 | 7.769 | Fortlaufender Handel |
| 09:10:04 | 17,4600 | 250 | 4.365,00 | 7.438 | Fortlaufender Handel |
| 09:09:15 | 17,4000 | 1.108 | 19.279,20 | 7.188 | Fortlaufender Handel |
| 09:08:47 | 17,4400 | 670 | 11.684,80 | 6.080 | Fortlaufender Handel |
| 09:08:06 | 17,4800 | 272 | 4.754,56 | 5.410 | Fortlaufender Handel |
| 09:00:36 | 17,5000 | 1.364 | 23.870,00 | 5.138 | Fortlaufender Handel |
| 09:00:06 | 17,5000 | 4 | 70,00 | 3.774 | Fortlaufender Handel |
| 09:00:00 | 17,4000 | 3.770 | 65.598,00 | 3.770 | Eröffnungsauktion |
