| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:10 | 17,3000 | 40 | 692,00 | 6.829 | Fortlaufender Handel |
| 09:19:10 | 17,3000 | 1.198 | 20.725,40 | 6.789 | Fortlaufender Handel |
| 09:15:31 | 17,2600 | 1.000 | 17.260,00 | 5.591 | Fortlaufender Handel |
| 09:15:05 | 17,3000 | 35 | 605,50 | 4.591 | Fortlaufender Handel |
| 09:10:41 | 17,3200 | 226 | 3.914,32 | 4.556 | Fortlaufender Handel |
| 09:10:41 | 17,3400 | 533 | 9.242,22 | 4.330 | Fortlaufender Handel |
| 09:10:41 | 17,3400 | 755 | 13.091,70 | 3.797 | Fortlaufender Handel |
| 09:10:37 | 17,3400 | 47 | 814,98 | 3.042 | Fortlaufender Handel |
| 09:10:32 | 17,3400 | 113 | 1.959,42 | 2.995 | Fortlaufender Handel |
| 09:10:10 | 17,3800 | 1.035 | 17.988,30 | 2.882 | Fortlaufender Handel |
| 09:00:09 | 17,3000 | 1.847 | 31.953,10 | 1.847 | Eröffnungsauktion |
