| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:45 | 16,6000 | 302 | 5.013,20 | 4.656 | Fortlaufender Handel |
| 09:26:45 | 16,6000 | 725 | 12.035,00 | 4.354 | Fortlaufender Handel |
| 09:20:57 | 16,6000 | 50 | 830,00 | 3.629 | Fortlaufender Handel |
| 09:14:44 | 16,6000 | 50 | 830,00 | 3.579 | Fortlaufender Handel |
| 09:12:50 | 16,6800 | 151 | 2.518,68 | 3.529 | Fortlaufender Handel |
| 09:11:06 | 16,6200 | 200 | 3.324,00 | 3.378 | Fortlaufender Handel |
| 09:01:31 | 16,6200 | 65 | 1.080,30 | 3.178 | Fortlaufender Handel |
| 09:01:31 | 16,6000 | 275 | 4.565,00 | 3.113 | Fortlaufender Handel |
| 09:00:15 | 16,5400 | 1.934 | 31.988,36 | 2.838 | Fortlaufender Handel |
| 09:00:02 | 16,5600 | 17 | 281,52 | 904 | Fortlaufender Handel |
| 09:00:02 | 16,5400 | 887 | 14.670,98 | 887 | Eröffnungsauktion |
