| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:17:11 | 16,4800 | 800 | 13.184,00 | 13.037 | Fortlaufender Handel |
| 10:17:11 | 16,5000 | 449 | 7.408,50 | 12.237 | Fortlaufender Handel |
| 09:58:12 | 16,5200 | 284 | 4.691,68 | 11.788 | Fortlaufender Handel |
| 09:56:56 | 16,5200 | 2 | 33,04 | 11.504 | Fortlaufender Handel |
| 09:56:56 | 16,5200 | 64 | 1.057,28 | 11.502 | Fortlaufender Handel |
| 09:49:11 | 16,5800 | 962 | 15.949,96 | 11.438 | Fortlaufender Handel |
| 09:49:11 | 16,5600 | 1.038 | 17.189,28 | 10.476 | Fortlaufender Handel |
| 09:46:40 | 16,5200 | 70 | 1.156,40 | 9.438 | Fortlaufender Handel |
| 09:44:17 | 16,5600 | 543 | 8.992,08 | 9.368 | Fortlaufender Handel |
| 09:42:33 | 16,5600 | 6 | 99,36 | 8.825 | Fortlaufender Handel |
| 09:42:11 | 16,5400 | 503 | 8.319,62 | 8.819 | Fortlaufender Handel |
| 09:42:11 | 16,5400 | 89 | 1.472,06 | 8.316 | Fortlaufender Handel |
| 09:39:11 | 16,5800 | 500 | 8.290,00 | 8.227 | Fortlaufender Handel |
| 09:38:13 | 16,6200 | 1.268 | 21.074,16 | 7.727 | Fortlaufender Handel |
| 09:38:13 | 16,6200 | 180 | 2.991,60 | 6.459 | Fortlaufender Handel |
| 09:31:21 | 16,6200 | 300 | 4.986,00 | 6.279 | Fortlaufender Handel |
| 09:28:50 | 16,5800 | 386 | 6.399,88 | 5.979 | Fortlaufender Handel |
| 09:26:46 | 16,6400 | 336 | 5.591,04 | 5.593 | Fortlaufender Handel |
| 09:26:45 | 16,6000 | 299 | 4.963,40 | 5.257 | Fortlaufender Handel |
| 09:26:45 | 16,6000 | 302 | 5.013,20 | 4.958 | Fortlaufender Handel |
