| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:21 | 17,3000 | 350 | 6.055,00 | 11.476 | Fortlaufender Handel |
| 09:50:02 | 17,3800 | 71 | 1.233,98 | 11.126 | Fortlaufender Handel |
| 09:50:02 | 17,3600 | 44 | 763,84 | 11.055 | Fortlaufender Handel |
| 09:47:29 | 17,3400 | 41 | 710,94 | 11.011 | Fortlaufender Handel |
| 09:47:29 | 17,3400 | 75 | 1.300,50 | 10.970 | Fortlaufender Handel |
| 09:45:57 | 17,3200 | 72 | 1.247,04 | 10.895 | Fortlaufender Handel |
| 09:36:51 | 17,3000 | 17 | 294,10 | 10.823 | Fortlaufender Handel |
| 09:36:51 | 17,3000 | 121 | 2.093,30 | 10.806 | Fortlaufender Handel |
| 09:31:33 | 17,3000 | 67 | 1.159,10 | 10.685 | Fortlaufender Handel |
| 09:30:24 | 17,3000 | 80 | 1.384,00 | 10.618 | Fortlaufender Handel |
| 09:30:08 | 17,3000 | 172 | 2.975,60 | 10.538 | Fortlaufender Handel |
| 09:27:22 | 17,2600 | 349 | 6.023,74 | 10.366 | Fortlaufender Handel |
| 09:27:22 | 17,2800 | 27 | 466,56 | 10.017 | Fortlaufender Handel |
| 09:26:42 | 17,2800 | 22 | 380,16 | 9.990 | Fortlaufender Handel |
| 09:26:42 | 17,3000 | 158 | 2.733,40 | 9.968 | Fortlaufender Handel |
| 09:26:04 | 17,3200 | 5 | 86,60 | 9.810 | Fortlaufender Handel |
| 09:19:24 | 17,3000 | 1.138 | 19.687,40 | 9.805 | Fortlaufender Handel |
| 09:19:24 | 17,3000 | 1.138 | 19.687,40 | 8.667 | Fortlaufender Handel |
| 09:19:24 | 17,2800 | 654 | 11.301,12 | 7.529 | Fortlaufender Handel |
| 09:19:10 | 17,3000 | 46 | 795,80 | 6.875 | Fortlaufender Handel |
