| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:16 | 16,2400 | 623 | 10.117,52 | 7.555 | Fortlaufender Handel |
| 09:25:12 | 16,2200 | 208 | 3.373,76 | 6.932 | Fortlaufender Handel |
| 09:25:12 | 16,2400 | 740 | 12.017,60 | 6.724 | Fortlaufender Handel |
| 09:18:37 | 16,2600 | 250 | 4.065,00 | 5.984 | Fortlaufender Handel |
| 09:18:37 | 16,3000 | 2.388 | 38.924,40 | 5.734 | Fortlaufender Handel |
| 09:18:37 | 16,3000 | 95 | 1.548,50 | 3.346 | Fortlaufender Handel |
| 09:09:55 | 16,3200 | 251 | 4.096,32 | 3.251 | Fortlaufender Handel |
| 09:07:18 | 16,3000 | 51 | 831,30 | 3.000 | Fortlaufender Handel |
| 09:05:02 | 16,3400 | 211 | 3.447,74 | 2.949 | Fortlaufender Handel |
| 09:05:00 | 16,3600 | 309 | 5.055,24 | 2.738 | Fortlaufender Handel |
| 09:05:00 | 16,4000 | 19 | 311,60 | 2.429 | Fortlaufender Handel |
| 09:05:00 | 16,4000 | 139 | 2.279,60 | 2.410 | Fortlaufender Handel |
| 09:04:42 | 16,4800 | 289 | 4.762,72 | 2.271 | Fortlaufender Handel |
| 09:00:17 | 16,3400 | 1.982 | 32.385,88 | 1.982 | Eröffnungsauktion |
