| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:36:43 | 17,5400 | 9 | 157,86 | 78.125 | Fortlaufender Handel |
| 16:38:18 | 17,5000 | 103 | 1.802,50 | 78.228 | Fortlaufender Handel |
| 16:38:22 | 17,5000 | 10 | 175,00 | 78.238 | Fortlaufender Handel |
| 16:40:06 | 17,5200 | 512 | 8.970,24 | 78.750 | Fortlaufender Handel |
| 16:41:46 | 17,5000 | 9 | 157,50 | 78.759 | Fortlaufender Handel |
| 16:43:54 | 17,5000 | 12 | 210,00 | 78.771 | Fortlaufender Handel |
| 16:45:03 | 17,5400 | 490 | 8.594,60 | 79.261 | Fortlaufender Handel |
| 16:45:03 | 17,5600 | 3.646 | 64.023,76 | 82.907 | Fortlaufender Handel |
| 16:45:03 | 17,5800 | 781 | 13.729,98 | 83.688 | Fortlaufender Handel |
| 16:45:03 | 17,6000 | 2.083 | 36.660,80 | 85.771 | Fortlaufender Handel |
| 16:46:23 | 17,5400 | 1.582 | 27.748,28 | 87.353 | Fortlaufender Handel |
| 16:49:48 | 17,5000 | 1.127 | 19.722,50 | 88.480 | Fortlaufender Handel |
| 16:50:10 | 17,5000 | 459 | 8.032,50 | 88.939 | Fortlaufender Handel |
| 16:52:44 | 17,5200 | 425 | 7.446,00 | 89.364 | Fortlaufender Handel |
| 16:52:45 | 17,5200 | 73 | 1.278,96 | 89.437 | Fortlaufender Handel |
| 16:52:45 | 17,5200 | 35 | 613,20 | 89.472 | Fortlaufender Handel |
| 16:52:46 | 17,5200 | 4 | 70,08 | 89.476 | Fortlaufender Handel |
| 16:52:46 | 17,5200 | 1 | 17,52 | 89.477 | Fortlaufender Handel |
| 16:52:46 | 17,5400 | 18 | 315,72 | 89.495 | Fortlaufender Handel |
| 16:52:46 | 17,5400 | 19 | 333,26 | 89.514 | Fortlaufender Handel |
