| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:09:35 | 15,8600 | 12 | 190,32 | 63.395 | Fortlaufender Handel |
| 15:08:58 | 15,8800 | 155 | 2.461,40 | 63.383 | Fortlaufender Handel |
| 15:06:23 | 15,8800 | 157 | 2.493,16 | 63.228 | Fortlaufender Handel |
| 15:02:48 | 15,8600 | 5 | 79,30 | 63.071 | Fortlaufender Handel |
| 14:53:43 | 15,8600 | 472 | 7.485,92 | 63.066 | Fortlaufender Handel |
| 14:53:43 | 15,8600 | 27 | 428,22 | 62.594 | Fortlaufender Handel |
| 14:49:50 | 15,8200 | 566 | 8.954,12 | 62.567 | Fortlaufender Handel |
| 14:49:50 | 15,8400 | 1.043 | 16.521,12 | 62.001 | Fortlaufender Handel |
| 14:45:51 | 15,8800 | 90 | 1.429,20 | 60.958 | Fortlaufender Handel |
| 14:35:15 | 15,8600 | 367 | 5.820,62 | 60.868 | Fortlaufender Handel |
| 14:28:56 | 15,9000 | 5 | 79,50 | 60.501 | Fortlaufender Handel |
| 14:20:37 | 15,8800 | 545 | 8.654,60 | 60.496 | Fortlaufender Handel |
| 14:15:29 | 15,8800 | 265 | 4.208,20 | 59.951 | Fortlaufender Handel |
| 14:13:46 | 15,8800 | 260 | 4.128,80 | 59.686 | Fortlaufender Handel |
| 14:13:46 | 15,8800 | 133 | 2.112,04 | 59.426 | Fortlaufender Handel |
| 14:13:46 | 15,8800 | 63 | 1.000,44 | 59.293 | Fortlaufender Handel |
| 14:12:49 | 15,8800 | 152 | 2.413,76 | 59.230 | Fortlaufender Handel |
| 14:12:39 | 15,8800 | 451 | 7.161,88 | 59.078 | Fortlaufender Handel |
| 14:12:37 | 15,8800 | 43 | 682,84 | 58.627 | Fortlaufender Handel |
| 14:12:37 | 15,9000 | 500 | 7.950,00 | 58.584 | Fortlaufender Handel |
