| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:09 | 17,0000 | 587 | 9.979,00 | 42.156 | Fortlaufender Handel |
| 12:42:40 | 17,0200 | 24 | 408,48 | 41.569 | Fortlaufender Handel |
| 12:42:40 | 17,0200 | 705 | 11.999,10 | 41.545 | Fortlaufender Handel |
| 12:33:37 | 17,0000 | 20 | 340,00 | 40.840 | Fortlaufender Handel |
| 12:33:04 | 16,9800 | 321 | 5.450,58 | 40.820 | Fortlaufender Handel |
| 12:27:57 | 16,9400 | 555 | 9.401,70 | 40.499 | Fortlaufender Handel |
| 12:03:17 | 17,0600 | 138 | 2.354,28 | 39.944 | Untertägige Auktion |
| 11:40:48 | 16,9600 | 22 | 373,12 | 39.806 | Fortlaufender Handel |
| 11:40:48 | 16,9600 | 507 | 8.598,72 | 39.784 | Fortlaufender Handel |
| 11:40:48 | 16,9600 | 229 | 3.883,84 | 39.277 | Fortlaufender Handel |
| 11:34:35 | 16,9400 | 149 | 2.524,06 | 39.048 | Fortlaufender Handel |
| 11:33:43 | 16,9400 | 29 | 491,26 | 38.899 | Fortlaufender Handel |
| 11:33:43 | 16,9400 | 61 | 1.033,34 | 38.870 | Fortlaufender Handel |
| 11:33:43 | 16,9400 | 461 | 7.809,34 | 38.809 | Fortlaufender Handel |
| 11:33:43 | 16,9400 | 228 | 3.862,32 | 38.348 | Fortlaufender Handel |
| 11:33:43 | 16,9600 | 9 | 152,64 | 38.120 | Fortlaufender Handel |
| 11:01:38 | 16,9600 | 752 | 12.753,92 | 38.111 | Fortlaufender Handel |
| 11:00:48 | 16,9400 | 462 | 7.826,28 | 37.359 | Fortlaufender Handel |
| 11:00:48 | 16,9600 | 1.391 | 23.591,36 | 36.897 | Fortlaufender Handel |
| 11:00:48 | 16,9400 | 236 | 3.997,84 | 35.506 | Fortlaufender Handel |
